Consolidated Edison, Inc. (ED)
Utilities • Utilities - Regulated Electric
StockNYSEUnited StatesUS2091151041
119.35 USD
+0.13% today Updated 13 Nov 2026 08:35
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Consolidated Edison, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 08:35. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
18 Feb 2027
in 97 days · 16:00 · estimate 1.01
Last results
2.07 vs 2.03 estimated
05 Nov 2026 · Beat +2.0%
Beat the estimate
11 of 12
1 missed · 0 in line · 2 beats in a row
Average surprise
+4.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 16:00 | 1.01 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 2.03 | 2.07 | +2.0% | Beat |
| 06 Aug 2026 17:00 | 0.77 | 0.83 | +7.4% | Beat |
| 07 May 2026 16:00 | 2.27 | 2.18 | -3.8% | Miss |
| 19 Feb 2026 16:00 | 0.86 | 0.89 | +3.4% | Beat |
| 06 Nov 2025 16:00 | 1.75 | 1.90 | +8.3% | Beat |
| 07 Aug 2025 16:00 | 0.66 | 0.67 | +1.8% | Beat |
| 01 May 2025 16:00 | 2.21 | 2.26 | +2.4% | Beat |
| 20 Feb 2025 16:00 | 0.96 | 0.98 | +2.2% | Beat |
| 07 Nov 2024 16:00 | 1.58 | 1.68 | +6.3% | Beat |
| 01 Aug 2024 16:00 | 0.57 | 0.59 | +3.6% | Beat |
| 02 May 2024 16:00 | 1.90 | 2.15 | +13.4% | Beat |
| 15 Feb 2024 16:00 | 0.97 | 1.00 | +2.8% | Beat |
| 02 Nov 2023 16:00 | 1.59 | 1.62 | +2.0% | Beat |
| 03 Aug 2023 16:00 | 0.67 | 0.61 | -8.4% | Miss |
| 04 May 2023 16:00 | 1.57 | 1.83 | +16.8% | Beat |
| 16 Feb 2023 16:00 | 0.80 | 0.81 | +1.4% | Beat |
| 03 Nov 2022 16:00 | 1.46 | 1.63 | +11.3% | Beat |
| 04 Aug 2022 16:00 | 0.59 | 0.64 | +9.1% | Beat |
| 05 May 2022 16:00 | 1.48 | 1.47 | -0.8% | In line |
| 17 Feb 2022 17:00 | 0.86 | 1.00 | +16.1% | Beat |
| 04 Nov 2021 16:00 | 1.47 | 1.41 | -4.4% | Miss |
| 05 Aug 2021 16:00 | 0.62 | 0.53 | -14.7% | Miss |
| 06 May 2021 16:00 | 1.36 | 1.44 | +6.0% | Beat |
| 18 Feb 2021 16:00 | 0.74 | 0.75 | +1.0% | Beat |
| 05 Nov 2020 17:00 | 1.51 | 1.48 | -2.1% | Miss |
| 06 Aug 2020 17:00 | 0.53 | 0.60 | +12.4% | Beat |
| 07 May 2020 17:00 | 1.41 | 1.35 | -4.2% | Miss |
| 20 Feb 2020 16:00 | 0.80 | 0.87 | +9.4% | Beat |
| 04 Nov 2019 16:00 | 1.58 | 1.54 | -2.4% | Miss |
| 01 Aug 2019 16:00 | 0.59 | 0.58 | -1.9% | Miss |
| 02 May 2019 16:00 | 1.37 | 1.39 | +1.8% | Beat |
| 21 Feb 2019 16:00 | 0.75 | 0.77 | +2.3% | Beat |
| 01 Nov 2018 16:00 | 1.46 | 1.57 | +7.4% | Beat |
| 02 Aug 2018 16:00 | 0.58 | 0.61 | +4.7% | Beat |
| 03 May 2018 17:00 | 1.33 | 1.38 | +4.1% | Beat |
| 15 Feb 2018 16:00 | 0.78 | 0.80 | +3.2% | Beat |
| 02 Nov 2017 17:00 | 1.51 | 1.47 | -2.9% | Miss |
| 03 Aug 2017 17:00 | 0.62 | 0.58 | -6.5% | Miss |
| 04 May 2017 17:00 | 1.19 | 1.27 | +7.0% | Beat |
| 16 Feb 2017 16:00 | 0.67 | 0.69 | +3.7% | Beat |
| 03 Nov 2016 16:00 | 1.47 | 1.51 | +2.9% | Beat |
| 04 Aug 2016 17:00 | 0.69 | 0.60 | -13.0% | Miss |
| 05 May 2016 19:00 | 1.21 | 1.18 | -2.6% | Miss |
| 18 Feb 2016 16:00 | 0.54 | 0.61 | +12.8% | Beat |
| 05 Nov 2015 18:00 | 1.47 | 1.45 | -1.7% | Miss |
| 06 Aug 2015 17:00 | 0.63 | 0.78 | +23.2% | Beat |
| 07 May 2015 17:00 | 1.18 | 1.25 | +5.9% | Beat |
| 19 Feb 2015 17:00 | 0.55 | 0.58 | +5.8% | Beat |
| 06 Nov 2014 17:00 | 1.43 | 1.48 | +3.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 16.9B | +10.9% | 2B | 12.0% | 5.64 | +7.6% | 36M |
| 2024 | 15.3B | +4.0% | 1.8B | 11.9% | 5.24 | -27.3% | -1.2B |
| 2023 | 14.7B | -6.4% | 2.5B | 17.2% | 7.21 | +54.7% | -2.3B |
| 2022 | 15.7B | — | 1.7B | 10.6% | 4.66 | — | -233M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 119.32 | 120.52 | 117.22 | 119.35 | +0.67% | 9,914,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 116.06 | 122.75 | 115.58 | 118.56 | +1.65% | 14,527,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 115.79 | 117.65 | 113.95 | 116.64 | +0.78% | 10,680,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 111.76 | 116.50 | 109.16 | 115.74 | +3.10% | 10,988,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 106.40 | 112.51 | 105.67 | 112.26 | +5.81% | 10,497,600 | |
| 05 Oct 2026 – 09 Oct 2026 | 103.29 | 106.34 | 102.44 | 106.10 | +2.62% | 11,243,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 103.18 | 104.48 | 102.00 | 103.39 | +0.28% | 14,055,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 105.24 | 105.66 | 102.08 | 103.10 | -2.21% | 10,107,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 107.09 | 107.48 | 105.02 | 105.43 | -0.97% | 10,306,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 107.07 | 108.91 | 106.25 | 106.46 | -0.77% | 7,243,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ConEd joins utilities seeking to loosen New York restrictions on owning generation (opens in a new tab) Utility Dive · 12 Nov 2026 16:05
- Consolidated Edison Stock: Analyst Estimates & Ratings (opens in a new tab) Barchart · 12 Nov 2026 13:40
- ETFs Are Net Sellers of Consolidated Edison (ED) on Tuesday (opens in a new tab) GuruFocus.com · 12 Nov 2026 11:03
- How Many Shares of Consolidated Edison, Duke Energy or AEP Pay $1,000 a Month in Dividends? (opens in a new tab) TIKR · 10 Nov 2026 22:20
- 1 Utility Stock Quietly Paying a 3% Yield Investors Keep Overlooking (opens in a new tab) Motley Fool · 10 Nov 2026 09:50
- Consolidated Edison Q3 Earnings Lag Estimates, Revenues Rise Y/Y (opens in a new tab) Zacks · 06 Nov 2026 13:09
- Barclays Maintains Underweight on Consolidated Edison, Raises Price Target to $108 (opens in a new tab) Benzinga · 06 Nov 2026 12:07
- Wells Fargo Maintains Overweight on Consolidated Edison, Raises Price Target to $134 (opens in a new tab) Benzinga · 06 Nov 2026 11:56
- Consolidated Edison (ED) Misses Q3 Earnings Estimates (opens in a new tab) Zacks · 06 Nov 2026 00:00
- Consolidated Edison (NYSE:ED) Posts In-Line Q3 Results as Stock Holds Steady After Strong Run (opens in a new tab) ChartMill · 05 Nov 2026 23:37
- Compared to Estimates, Con Ed (ED) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 05 Nov 2026 22:30
- Con Ed: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 21:48
- Consolidated Edison Says Reached Agreement With Our Regulator, Other Stakeholders On New Investment Plan For Our Steam Business That Is Awaiting Approval; : Plans To Invest ~$797M In Climate Resilience From 2026 Through 2030 (opens in a new tab) Benzinga · 05 Nov 2026 18:20
- Consolidated Edison Q3 Adj. EPS $2.07 Beats $2.03 Estimate, Sales $4.913B Beat $4.748B Estimate (opens in a new tab) Benzinga · 05 Nov 2026 17:42
- Consolidated Edison Narrows FY2026 Adj EPS Guidance from $6.00-$6.20 to $6.05-$6.15 vs $6.10 Est (opens in a new tab) Benzinga · 05 Nov 2026 17:36
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 119.19 USD
- Market cap
- 44.3B
- Dividend yield
- 2.97%
- 5-year average yield
- 3.38%
- Payout ratio
- 56%
- Last dividend
- 0.8880 USD · 18 Nov 2026
- Next ex-dividend date
- 18 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 19 Aug 2026 | 0.8880 USD |
| 13 May 2026 | 0.8880 USD |
| 18 Feb 2026 | 0.8880 USD |
| 19 Nov 2025 | 0.8500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 12.4 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 9.8 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 10.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 8.9 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 3.5 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 0.3 / 5 |
|
- Score capped at 60: free cash flow was negative in two of the last three years
- Heavy debt: net debt is 4.4× EBITDA
- Total debt has risen three years in a row
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A). Warnings take 12 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 19.13× | Fair | 19.7× |
| P/E (forward) | 18.34× | Fair | 17.82× |
| Price / book | 1.68× | Fair | 1.92× |
| Price / sales | 2.45× | Fair | 2.98× |
| EV / EBITDA | 11.43× | Fair | 12.96× |
| Free cash flow yield | -3% | Weak | -6.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 53.7% | Good | 46.6% |
| Operating margin | 22% | Good | 22.8% |
| Net margin | 12.7% | Good | 13.1% |
| Return on equity | 9.1% | Fair | 9.5% |
| Return on assets | 3.3% | Fair | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 2.6% | Weak | 3.8% |
| EPS growth / year | 6.6% | Fair | 5.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 1.06× | Fair | 1.43× |
| Net debt / EBITDA | 4.42× | Weak | 5.39× |
| Interest cover | 2.43× | Weak | 2.57× |
| Current ratio | 1.18× | Fair | 0.89× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 56.4% | Fair | 59.6% |
| Dividend growth / year | 2.6% | Fair | 5.4% |
| Years of rising dividends | 13 | Good | 11 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow ED and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.