New Oriental Education & Technology Group Inc. (EDU)
Consumer Defensive • Education & Training Services
StockNYSEChinaUS6475812060
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by New Oriental Education & Technology Group Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:03. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 51.74 | 53.63 | 51.32 | 53.28 | +1.45% | 527,400 | |
| 12 Nov 2026 | 52.02 | 52.68 | 51.57 | 52.52 | -0.45% | 742,700 | |
| 11 Nov 2026 | 53.03 | 53.60 | 52.49 | 52.76 | -0.75% | 645,300 | |
| 10 Nov 2026 | 52.97 | 53.71 | 52.01 | 53.16 | -0.84% | 449,500 | |
| 09 Nov 2026 | 54.52 | 54.75 | 53.15 | 53.61 | -2.51% | 885,100 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- How Investors Are Reacting To New Oriental Education And Technology Group Stock Earnings Beat (opens in a new tab) Simply Wall St. · 07 Nov 2026 18:14
- New Oriental (EDU) Stock May Be Below Fair Value Despite Strong Q1 Growth (opens in a new tab) Simply Wall St. · 31 Oct 2026 16:11
- New Oriental: Fiscal Q1 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:36
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 52.52 USD
- Market cap
- 8.3B
- Dividend yield
- 3.75%
- Payout ratio
- 38%
- Last dividend
- 0.6000 USD · 18 Nov 2026
- Next ex-dividend date
- 18 Nov 2026
- Exchange
- NYSE
- Country
- China
- Sector
- Consumer Defensive
- Industry
- Education & Training Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 May 2026 | 0.6000 USD |
| 09 Sep 2024 | 0.6000 USD |
| 4 older dividends: create a free account to see them | |
Similar shares
Follow EDU and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.