Ellington Financial Inc. (EFC)
Real Estate • REIT - Mortgage
StockNYSEUnited StatesUS28852N1090
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ellington Financial Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:02. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 11.05 | 11.13 | 10.84 | 11.11 | +0.91% | 1,818,000 | |
| 12 Nov 2026 | 11.16 | 11.24 | 10.98 | 11.01 | -1.43% | 2,096,200 | |
| 11 Nov 2026 | 11.38 | 11.38 | 11.14 | 11.17 | -1.59% | 1,778,300 | |
| 10 Nov 2026 | 11.35 | 11.43 | 11.25 | 11.35 | -0.44% | 2,365,000 | |
| 09 Nov 2026 | 11.39 | 11.50 | 11.27 | 11.40 | +1.24% | 1,850,400 | |
| 1,250 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Ellington Financial Inc. Completes Sale of MSR Assets to Free Up More Than $75 million of Cash (opens in a new tab) Fintel · 13 Nov 2026 07:41
- Ellington Financial Announces Sale of MSR Assets (opens in a new tab) 12 Nov 2026 13:30
- Ellington Financial: Hold As Loans Grew In Q3, But Remains Below Investment-Grade (Rating Downgrade) (opens in a new tab) SeekingAlpha · 10 Nov 2026 15:15
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 11.01 USD
- Market cap
- 1.5B
- Dividend yield
- 14.04%
- 5-year average yield
- 12.31%
- Payout ratio
- 96%
- Last dividend
- 0.1300 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Mortgage
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Oct 2026 | 0.1300 USD |
| 30 Sep 2026 | 0.1300 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow EFC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.