EastGroup Properties, Inc. (EGP)
Real Estate • REIT - Industrial
StockNYSEUnited StatesUS2772761019
198.53 USD
+0.24% today Updated 13 Nov 2026 15:43
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by EastGroup Properties, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:43. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 16:00 · estimate 1.42
Last results
1.46 vs 1.36 estimated
21 Oct 2026 · Beat +7.3%
Beat the estimate
7 of 12
1 missed · 4 in line · 3 beats in a row
Average surprise
+3.2%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 16:00 | 1.42 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 1.36 | 1.46 | +7.3% | Beat |
| 22 Jul 2026 16:00 | 1.29 | 1.31 | +1.1% | Beat |
| 22 Apr 2026 16:00 | 1.22 | 1.30 | +7.1% | Beat |
| 04 Feb 2026 16:00 | 1.30 | 1.27 | -2.3% | Miss |
| 23 Oct 2025 16:00 | 1.25 | 1.26 | +0.9% | In line |
| 23 Jul 2025 16:00 | 1.19 | 1.20 | +0.9% | In line |
| 23 Apr 2025 16:00 | 1.12 | 1.14 | +1.6% | Beat |
| 06 Feb 2025 16:00 | 1.13 | 1.16 | +2.4% | Beat |
| 23 Oct 2024 16:00 | 1.14 | 1.13 | -0.6% | In line |
| 23 Jul 2024 16:00 | 1.10 | 1.14 | +4.0% | Beat |
| 23 Apr 2024 16:00 | 1.04 | 1.22 | +17.0% | Beat |
| 07 Feb 2024 16:00 | 1.08 | 1.07 | -0.5% | In line |
| 24 Oct 2023 16:00 | 0.99 | 1.07 | +8.3% | Beat |
| 24 Jul 2023 20:00 | 0.91 | 0.97 | +7.2% | Beat |
| 25 Apr 2023 16:00 | 0.88 | 0.91 | +4.0% | Beat |
| 07 Feb 2023 16:00 | 0.88 | 0.89 | +1.6% | Beat |
| 25 Oct 2022 16:00 | 0.84 | 0.87 | +4.2% | Beat |
| 26 Jul 2022 16:00 | 0.74 | 0.84 | +12.8% | Beat |
| 26 Apr 2022 16:00 | 0.82 | 0.80 | -1.4% | Miss |
| 08 Feb 2022 16:00 | 0.79 | 1.75 | +121.5% | Beat |
| 26 Oct 2021 16:00 | 0.69 | 0.76 | +10.5% | Beat |
| 27 Jul 2021 16:00 | 0.67 | 0.69 | +3.5% | Beat |
| 27 Apr 2021 16:00 | 0.61 | 0.69 | +13.1% | Beat |
| 09 Feb 2021 16:00 | 0.62 | 0.94 | +52.1% | Beat |
| 27 Oct 2020 16:00 | 0.60 | 0.62 | +3.3% | Beat |
| 28 Jul 2020 16:00 | 0.56 | 0.60 | +7.6% | Beat |
| 30 Apr 2020 17:00 | 0.56 | 0.60 | +6.5% | Beat |
| 06 Feb 2020 14:00 | 0.58 | 0.52 | -10.5% | Miss |
| 23 Oct 2019 16:00 | 0.54 | 0.60 | +11.9% | Beat |
| 24 Jul 2019 16:00 | 0.55 | 0.73 | +33.3% | Beat |
| 22 Apr 2019 16:00 | 0.52 | 0.56 | +7.7% | Beat |
| 06 Feb 2019 16:00 | 0.55 | 0.51 | -6.4% | Miss |
| 18 Oct 2018 16:00 | 0.50 | 0.53 | +5.9% | Beat |
| 19 Jul 2018 16:00 | 0.49 | 0.52 | +6.1% | Beat |
| 19 Apr 2018 16:00 | 0.48 | 0.53 | +11.6% | Beat |
| 31 Jan 2018 16:00 | 0.49 | 0.51 | +4.1% | Beat |
| 19 Oct 2017 16:00 | 0.47 | 0.46 | -2.1% | Miss |
| 25 Jul 2017 16:00 | 0.45 | 0.44 | -1.3% | Miss |
| 20 Apr 2017 16:00 | 0.35 | 0.38 | +7.8% | Beat |
| 01 Feb 2017 16:00 | 0.48 | 0.47 | -1.6% | Miss |
| 19 Oct 2016 16:00 | 0.45 | 0.45 | 0.0% | In line |
| 20 Jul 2016 16:00 | 0.41 | 0.40 | -1.6% | Miss |
| 20 Apr 2016 16:00 | 0.35 | 0.32 | -8.2% | Miss |
| 01 Feb 2016 16:00 | 0.38 | 0.36 | -6.4% | Miss |
| 15 Oct 2015 16:00 | 0.39 | 0.37 | -4.2% | Miss |
| 16 Jul 2015 16:00 | 0.35 | 0.45 | +29.8% | Beat |
| 16 Apr 2015 16:00 | 0.30 | 0.31 | +4.5% | Beat |
| 02 Feb 2015 16:00 | 0.36 | 0.35 | -2.3% | Miss |
| 16 Oct 2014 16:00 | 0.33 | 0.33 | +0.9% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 721.3M | +12.7% | 257.4M | 35.7% | 4.87 | +4.5% | 480.7M |
| 2024 | 640.2M | +12.2% | 227.8M | 35.6% | 4.66 | +5.4% | 416.6M |
| 2023 | 570.6M | +17.2% | 200.5M | 35.1% | 4.42 | +1.4% | 338.2M |
| 2022 | 487M | — | 186.2M | 38.2% | 4.36 | — | 316.5M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 195.38 | 201.11 | 194.36 | 198.53 | +2.44% | 1,775,114 | |
| 02 Nov 2026 – 06 Nov 2026 | 200.52 | 203.05 | 189.86 | 193.81 | -2.53% | 3,797,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 200.39 | 202.51 | 194.53 | 198.85 | -0.09% | 3,012,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 195.94 | 208.96 | 194.46 | 199.02 | +1.35% | 3,652,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 196.00 | 199.26 | 192.11 | 196.37 | +0.20% | 2,329,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 196.10 | 198.15 | 189.97 | 195.98 | +0.10% | 2,152,400 | |
| 28 Sep 2026 – 02 Oct 2026 | 201.62 | 203.58 | 194.44 | 195.78 | -2.85% | 2,825,600 | 1.7500 |
| 21 Sep 2026 – 25 Sep 2026 | 203.05 | 205.21 | 201.03 | 201.52 | -0.42% | 3,068,900 | |
| 14 Sep 2026 – 18 Sep 2026 | 199.73 | 202.45 | 195.71 | 202.37 | +2.15% | 3,525,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 199.00 | 201.20 | 195.74 | 198.12 | -0.25% | 1,456,400 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- PINE vs. EGP: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 09 Nov 2026 15:40
- EastGroup Properties: A Dividend And Growth Star After Warehouse Portfolio Outperforms In Q3 (opens in a new tab) SeekingAlpha · 05 Nov 2026 05:11
- Wells Fargo Maintains Overweight on EastGroup Properties, Raises Price Target to $236 (opens in a new tab) Benzinga · 02 Nov 2026 10:29
- EastGroup Properties: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 30 Oct 2026 15:20
- EastGroup Properties (EGP) Stock Slips As Q3 Earnings Lift FFO Outlook (opens in a new tab) Simply Wall St. · 23 Oct 2026 21:12
- EastGroup (EGP) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 20:13
- What EastGroup Properties (EGP) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 22 Oct 2026 20:04
- EastGroup Properties, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- EastGroup Properties (EGP) Tops Q3 FFO and Revenue Estimates (opens in a new tab) Zacks · 21 Oct 2026 21:50
- EastGroup Properties: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 21:18
- SHO or EGP: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 16 Oct 2026 15:40
- SHO vs. EGP: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 30 Sep 2026 15:40
- GLPI or EGP: Which Is the Better Value Stock Right Now? (opens in a new tab) Zacks · 14 Sep 2026 16:40
- Is the Options Market Predicting a Spike in EastGroup Properties Stock? (opens in a new tab) Zacks · 03 Sep 2026 14:34
- EastGroup Properties (EGP) Lifts Its Dividend, Is The Stock Trading At A Discount? (opens in a new tab) Simply Wall St. · 29 Aug 2026 22:06
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 198.05 USD
- Market cap
- 10.6B
- Dividend yield
- 3.54%
- 5-year average yield
- 2.78%
- Payout ratio
- 108%
- Last dividend
- 1.7500 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Industrial
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 1.7500 USD |
| 30 Jun 2026 | 1.5500 USD |
| 31 Mar 2026 | 1.5500 USD |
| 31 Dec 2025 | 1.5500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow EGP and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.