EssilorLuxottica Société anonyme (EL.PA)
Healthcare • Medical Instruments & Supplies
StockParisFranceFR0000121667
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by EssilorLuxottica Société anonyme, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in EUR. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 17:58. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 179.85 | 182.90 | 178.80 | 182.35 | +1.36% | 531,568 | |
| 12 Nov 2026 | 185.95 | 186.60 | 179.90 | 179.90 | -1.45% | 730,482 | |
| 11 Nov 2026 | 185.80 | 186.55 | 181.30 | 182.55 | -2.69% | 793,468 | |
| 10 Nov 2026 | 191.95 | 192.60 | 186.90 | 187.60 | -1.57% | 889,132 | |
| 09 Nov 2026 | 193.05 | 194.80 | 189.60 | 190.60 | -1.65% | 1,050,057 | |
| 1,276 older periods: create a free account to see the whole history | |||||||
Prices in EUR, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- EssilorLuxottica Stock And Eurozone Healthcare Giants Worth Watching Now (opens in a new tab) Simply Wall St. · 30 Oct 2026 22:17
- S&P upgrades EssilorLuxottica to ’A+’ on strength of medtech pivot (opens in a new tab) Investing.com · 23 Oct 2026 14:42
- EssilorLuxottica Stock Revenue Beat Signals Strength In Wearables And Direct Sales (opens in a new tab) Simply Wall St. · 22 Oct 2026 11:14
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 179.90 EUR
- Market cap
- 83.6B
- Dividend yield
- 2.19%
- 5-year average yield
- 1.54%
- Payout ratio
- 75%
- Last dividend
- 4.0000 EUR · 05 May 2026
- Exchange
- Paris
- Country
- France
- Sector
- Healthcare
- Industry
- Medical Instruments & Supplies
- Currency
- EUR
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 May 2026 | 4.0000 EUR |
| 07 May 2025 | 3.9500 EUR |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow EL.PA and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.