The Estée Lauder Companies Inc. (EL)
Consumer Defensive • Household & Personal Products
StockNYSEUnited StatesUS5184391044
112.23 USD
+1.56% today Updated 13 Nov 2026 16:44
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Estée Lauder Companies Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
03 Feb 2027
in 82 days · 08:00 · estimate 1.22
Last results
0.72 vs 0.51 estimated
02 Nov 2026 · Beat +41.9%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+62.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Feb 2027 08:00 | 1.22 | — | — | Upcoming |
| 02 Nov 2026 06:00 | 0.51 | 0.72 | +41.9% | Beat |
| 19 Aug 2026 06:00 | 0.32 | 0.39 | +22.1% | Beat |
| 01 May 2026 06:00 | 0.65 | 0.91 | +40.2% | Beat |
| 05 Feb 2026 06:00 | 0.83 | 0.89 | +6.6% | Beat |
| 30 Oct 2025 06:00 | 0.18 | 0.32 | +81.9% | Beat |
| 20 Aug 2025 06:00 | 0.09 | 0.09 | +1.1% | Beat |
| 01 May 2025 06:00 | 0.31 | 0.65 | +108.8% | Beat |
| 04 Feb 2025 06:00 | 0.32 | 0.62 | +93.9% | Beat |
| 31 Oct 2024 06:00 | 0.10 | 0.14 | +46.8% | Beat |
| 19 Aug 2024 06:00 | 0.25 | 0.64 | +151.0% | Beat |
| 01 May 2024 06:00 | 0.50 | 0.97 | +95.7% | Beat |
| 05 Feb 2024 06:00 | 0.56 | 0.88 | +57.5% | Beat |
| 01 Nov 2023 06:00 | -0.20 | 0.11 | +156.4% | Beat |
| 18 Aug 2023 06:00 | -0.04 | 0.07 | +286.7% | Beat |
| 03 May 2023 06:00 | 0.51 | 0.47 | -7.7% | Miss |
| 02 Feb 2023 06:00 | 1.29 | 1.54 | +19.1% | Beat |
| 02 Nov 2022 06:00 | 1.31 | 1.37 | +4.3% | Beat |
| 18 Aug 2022 06:00 | 0.37 | 0.42 | +14.0% | Beat |
| 03 May 2022 06:00 | 1.67 | 1.90 | +13.4% | Beat |
| 03 Feb 2022 06:00 | 2.64 | 3.01 | +14.1% | Beat |
| 02 Nov 2021 06:00 | 1.70 | 1.89 | +11.2% | Beat |
| 19 Aug 2021 06:00 | 0.50 | 0.78 | +54.9% | Beat |
| 03 May 2021 06:00 | 1.32 | 1.62 | +22.5% | Beat |
| 05 Feb 2021 06:00 | 1.69 | 2.61 | +54.6% | Beat |
| 02 Nov 2020 06:00 | 0.90 | 1.44 | +59.9% | Beat |
| 20 Aug 2020 06:00 | -0.17 | -0.53 | -203.3% | Miss |
| 01 May 2020 06:00 | 0.76 | 0.85 | +11.4% | Beat |
| 06 Feb 2020 06:00 | 1.90 | 2.11 | +11.0% | Beat |
| 31 Oct 2019 06:00 | 1.60 | 1.67 | +4.7% | Beat |
| 19 Aug 2019 06:00 | 0.54 | 0.64 | +19.3% | Beat |
| 01 May 2019 06:00 | 1.30 | 1.55 | +19.4% | Beat |
| 05 Feb 2019 06:00 | 1.54 | 1.74 | +12.7% | Beat |
| 31 Oct 2018 06:00 | 1.23 | 1.41 | +15.0% | Beat |
| 20 Aug 2018 06:00 | 0.56 | 0.61 | +8.8% | Beat |
| 02 May 2018 06:00 | 1.07 | 1.17 | +9.5% | Beat |
| 02 Feb 2018 06:00 | 1.44 | 1.52 | +5.3% | Beat |
| 01 Nov 2017 06:00 | 0.97 | 1.21 | +24.6% | Beat |
| 18 Aug 2017 06:00 | 0.43 | 0.51 | +18.3% | Beat |
| 03 May 2017 06:00 | 0.73 | 0.91 | +24.9% | Beat |
| 02 Feb 2017 06:00 | 1.17 | 1.22 | +4.2% | Beat |
| 02 Nov 2016 06:00 | 0.80 | 0.84 | +5.4% | Beat |
| 19 Aug 2016 06:00 | 0.40 | 0.43 | +8.4% | Beat |
| 03 May 2016 06:00 | 0.61 | 0.73 | +19.6% | Beat |
| 05 Feb 2016 06:00 | 1.11 | 1.22 | +10.2% | Beat |
| 02 Nov 2015 06:00 | 0.70 | 0.82 | +17.7% | Beat |
| 17 Aug 2015 07:00 | 0.34 | 0.40 | +16.8% | Beat |
| 05 May 2015 07:00 | 0.51 | 0.72 | +40.5% | Beat |
| 05 Feb 2015 07:00 | 1.05 | 1.13 | +7.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 15B | +5.0% | 182M | 1.2% | 0.50 | +115.9% | 1.3B |
| 2025 | 14.3B | -8.2% | -1.1B | -7.9% | -3.15 | -391.7% | 670M |
| 2024 | 15.6B | -1.9% | 390M | 2.5% | 1.08 | -61.3% | 1.4B |
| 2023 | 15.9B | — | 1B | 6.3% | 2.79 | — | -1.6B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 112.26 | 115.29 | 103.09 | 112.23 | +2.75% | 38,975,199 | |
| Oct 2026 | 91.72 | 111.33 | 88.68 | 109.23 | +17.74% | 70,100,100 | |
| Sep 2026 | 101.32 | 104.74 | 91.64 | 92.77 | -9.32% | 62,761,600 | |
| Aug 2026 | 85.40 | 108.38 | 83.38 | 102.30 | +21.93% | 77,550,700 | 0.3500 |
| Jul 2026 | 79.43 | 87.23 | 78.66 | 83.90 | +6.27% | 50,321,200 | |
| Jun 2026 | 87.77 | 91.54 | 76.83 | 78.95 | -11.24% | 81,489,200 | |
| May 2026 | 86.00 | 92.35 | 75.26 | 88.95 | +15.96% | 78,118,100 | 0.3500 |
| Apr 2026 | 72.32 | 78.88 | 66.22 | 76.71 | +6.88% | 86,207,700 | |
| Mar 2026 | 106.75 | 106.95 | 66.64 | 71.77 | -34.44% | 120,529,000 | |
| Feb 2026 | 116.78 | 121.64 | 90.81 | 109.47 | -5.04% | 96,727,700 | 0.3500 |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Estée Lauder (EL) Stock Looks Fully Priced After Outlook Upgrade (opens in a new tab) Simply Wall St. · 12 Nov 2026 08:10
- Estée Lauder Companies (EL) Unveils Skin Longevity Platform, Is It Fully Priced? (opens in a new tab) Simply Wall St. · 12 Nov 2026 06:13
- Estee Lauder Outlook Supported by China Rebound, Travel Retail Recovery, BofA Securities Says (opens in a new tab) MT Newswires · 11 Nov 2026 16:04
- Estee Lauder (NYSE:EL) Eyes Breakout With Perfect Technical Rating and Strong Setup (opens in a new tab) ChartMill · 11 Nov 2026 12:40
- Investing in Estee Lauder (EL)? Don't Miss Assessing Its International Revenue Trends (opens in a new tab) Zacks · 09 Nov 2026 13:15
- Estée Lauder Companies (EL) Unveils Mastering Skin Longevity Platform For Next Generation Skincare (opens in a new tab) Simply Wall St. · 08 Nov 2026 03:18
- Will Raised Guidance Change Estée Lauder Stock Narrative (opens in a new tab) Simply Wall St. · 08 Nov 2026 01:13
- Estee Lauder unveils Mastering Skin Longevity (opens in a new tab) TipRanks · 06 Nov 2026 22:13
- Estée Lauder CEO Declares 'Best Is Yet To Come' With Ambitious 2030 Growth Targets (opens in a new tab) Benzinga · 05 Nov 2026 16:30
- Estée Lauder Raises FY27 Outlook, Maps Path to 18.5% Margin by 2030 (opens in a new tab) MarketBeat · 04 Nov 2026 16:14
- Estée Lauder Price Targets Raised By Multiple Analysts Following Q1 Earnings Beat — What Investors Need To Know (opens in a new tab) Stocktwits · 04 Nov 2026 13:18
- Estée Lauder Targets Mid-Single-Digit Sales Growth and Higher Profit Margins by Fiscal 2030 (opens in a new tab) InvestorsHub · 04 Nov 2026 11:29
- Estee Lauder (EL) Is Up 0.52% in One Week: What You Should Know (opens in a new tab) Zacks · 03 Nov 2026 16:00
- Estée Lauder: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 02 Nov 2026 21:24
- The Estee Lauder Companies Inc (EL) (Q1 2027) Earnings Call Highlights: Broad-Based Growth, ... (opens in a new tab) GuruFocus.com · 02 Nov 2026 21:02
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 110.51 USD
- Market cap
- 40.0B
- Dividend yield
- 1.27%
- 5-year average yield
- 1.40%
- Payout ratio
- 140%
- Last dividend
- 0.3500 USD · 30 Nov 2026
- Next ex-dividend date
- 30 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Household & Personal Products
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 31 Aug 2026 | 0.3500 USD |
| 29 May 2026 | 0.3500 USD |
| 27 Feb 2026 | 0.3500 USD |
| 28 Nov 2025 | 0.3500 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow EL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.