Elanco Animal Health Incorporated (ELAN)
Healthcare • Drug Manufacturers - Specialty & Generic
StockNYSEUnited StatesUS28414H1032
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Elanco Animal Health Incorporated, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:15. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 23 Feb 2027 08:00 | 0.17 | — | — | Upcoming |
| 06 Nov 2026 06:00 | 0.20 | 0.27 | +32.8% | Beat |
| 05 Aug 2026 06:00 | 0.27 | 0.34 | +26.5% | Beat |
| 06 May 2026 06:00 | 0.34 | 0.40 | +16.6% | Beat |
| 24 Feb 2026 06:00 | 0.12 | 0.13 | +11.2% | Beat |
| 05 Nov 2025 06:00 | 0.13 | 0.19 | +43.9% | Beat |
| 07 Aug 2025 06:00 | 0.20 | 0.26 | +29.5% | Beat |
| 07 May 2025 06:00 | 0.30 | 0.37 | +21.5% | Beat |
| 25 Feb 2025 07:00 | 0.15 | 0.14 | -5.8% | Miss |
| 07 Nov 2024 06:00 | 0.12 | 0.13 | +11.0% | Beat |
| 08 Aug 2024 06:00 | 0.24 | 0.30 | +26.2% | Beat |
| 08 May 2024 06:00 | 0.27 | 0.34 | +28.0% | Beat |
| 26 Feb 2024 06:00 | 0.10 | 0.08 | -23.4% | Miss |
| 07 Nov 2023 06:00 | 0.12 | 0.18 | +52.0% | Beat |
| 07 Aug 2023 06:00 | 0.05 | 0.18 | +273.0% | Beat |
| 09 May 2023 06:00 | 0.29 | 0.45 | +57.3% | Beat |
| 21 Feb 2023 06:00 | 0.13 | 0.19 | +49.1% | Beat |
| 08 Nov 2022 06:00 | 0.16 | 0.20 | +27.1% | Beat |
| 08 Aug 2022 06:00 | 0.25 | 0.36 | +42.8% | Beat |
| 09 May 2022 06:00 | 0.35 | 0.36 | +2.4% | Beat |
| 24 Feb 2022 06:00 | 0.17 | 0.21 | +24.2% | Beat |
| 05 Nov 2021 06:00 | 0.17 | 0.19 | +14.9% | Beat |
| 09 Aug 2021 06:00 | 0.26 | 0.28 | +5.7% | Beat |
| 07 May 2021 06:00 | 0.23 | 0.37 | +63.2% | Beat |
| 24 Feb 2021 06:00 | 0.10 | 0.12 | +24.2% | Beat |
| 06 Nov 2020 06:00 | 0.12 | 0.13 | +6.0% | Beat |
| 30 Jul 2020 06:00 | 0.07 | 0.09 | +29.3% | Beat |
| 07 May 2020 07:00 | 0.24 | 0.13 | -45.5% | Miss |
| 19 Feb 2020 06:00 | 0.23 | 0.23 | -0.4% | In line |
| 06 Nov 2019 06:00 | 0.26 | 0.30 | +16.6% | Beat |
| 13 Aug 2019 06:00 | 0.26 | 0.28 | +9.8% | Beat |
| 09 May 2019 06:00 | 0.23 | 0.25 | +10.7% | Beat |
| 06 Feb 2019 06:00 | 0.27 | 0.29 | +5.5% | Beat |
| 06 Nov 2018 06:00 | 0.25 | 0.29 | +16.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.7B | +6.2% | -232M | -4.9% | -0.47 | -169.1% | 284M |
| 2024 | 4.4B | +0.5% | 338M | 7.6% | 0.68 | +127.2% | 394M |
| 2023 | 4.4B | +0.1% | -1.2B | -27.9% | -2.50 | -1,462.5% | 131M |
| 2022 | 4.4B | — | -78M | -1.8% | -0.16 | — | 268M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 26.19 | 27.29 | 26.00 | 26.29 | +2.14% | 21,431,370 | |
| 02 Nov 2026 – 06 Nov 2026 | 23.55 | 26.26 | 23.31 | 25.74 | +11.62% | 38,962,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 22.62 | 23.48 | 22.18 | 23.06 | +2.40% | 20,525,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 23.71 | 23.96 | 22.03 | 22.52 | -4.37% | 24,736,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 22.88 | 24.11 | 22.22 | 23.55 | +2.75% | 24,759,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 22.09 | 23.04 | 21.72 | 22.92 | +3.52% | 23,115,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 22.01 | 22.86 | 21.62 | 22.14 | -0.76% | 28,238,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 22.58 | 23.39 | 21.75 | 22.31 | -0.49% | 29,652,000 | |
| 14 Sep 2026 – 18 Sep 2026 | 23.50 | 23.63 | 22.28 | 22.42 | -3.24% | 31,718,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 24.37 | 24.38 | 22.65 | 23.17 | -5.43% | 18,164,600 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Dimensional U.S. Small Cap ETF (DFAS) Sells Skyworks and Elanco on Nov. 9 (opens in a new tab) GuruFocus.com · 11 Nov 2026 11:03
- Elanco (ELAN) shares skyrocket, what you need to know (opens in a new tab) StockStory · 10 Nov 2026 07:09
- Elanco Animal Health Incorporated (ELAN) Presents at 2026 UBS Global Healthcare Conference Transcript (opens in a new tab) SeekingAlpha · 09 Nov 2026 17:30
- JP Morgan Maintains Overweight on Elanco Animal Health, Raises Price Target to $35 (opens in a new tab) Benzinga · 09 Nov 2026 16:40
- Elanco Animal Health: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 09 Nov 2026 12:02
- Elanco Animal Health (ELAN) Stock Still Looks Cheap Following Its 141% Run (opens in a new tab) Simply Wall St. · 08 Nov 2026 04:19
- Earnings Beat Might Change The Case For Elanco Stock (ELAN) (opens in a new tab) Simply Wall St. · 07 Nov 2026 20:16
- What Just Happened With Elanco Animal Health (ELAN)? (opens in a new tab) Simply Wall St. · 07 Nov 2026 19:14
- Elanco Animal Health Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 07:16
- Elanco Animal Health Incorporated 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 04:01
- Elanco Animal Health Inc (ELAN) (Q3 2026) Earnings Call Highlights: Revenue Up 11%, Guidance ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 03:14
- Elanco (ELAN) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 18:49
- Elanco Animal Health Incorporated (ELAN) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 16:04
- Elanco Animal Health Incorporated Reports Third Quarter 2026 Revenue of $1.265 billion (opens in a new tab) Fintel · 06 Nov 2026 15:01
- Elanco Animal Health Sees Strong Momentum Heading Into 2027 (opens in a new tab) Benzinga · 06 Nov 2026 14:39
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 26.50 USD
- Market cap
- 13.1B
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Drug Manufacturers - Specialty & Generic
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow ELAN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.