Companhia Paranaense de Energia (ELPC)
Utilities • Utilities - Regulated Electric
StockNYSEBrazilUS20441B7047
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Companhia Paranaense de Energia, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:02. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 10.83 | 11.00 | 10.60 | 10.91 | +1.96% | 2,762,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 10.59 | 10.94 | 10.11 | 10.70 | +1.42% | 3,892,400 | |
| 26 Oct 2026 – 30 Oct 2026 | 12.71 | 13.00 | 10.40 | 10.55 | -24.16% | 8,644,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 14.06 | 14.15 | 13.66 | 13.91 | -0.43% | 2,345,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 14.21 | 14.29 | 13.50 | 13.97 | -1.55% | 3,400,700 | |
| 146 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Are Utilities Stocks Lagging Companhia Paranaense de Energia - Copel Unsponsored ADR (ELPC) This Year? (opens in a new tab) Zacks · 04 Nov 2026 13:40
- After Plunging 11.8% in 4 Weeks, Here's Why the Trend Might Reverse for Companhia Paranaense de Energia - Copel Unsponsored ADR (ELPC) (opens in a new tab) Zacks · 29 Oct 2026 12:35
- Strength Seen in Companhia Paranaense de Energia - Copel Unsponsored ADR (ELPC): Can Its 8.2% Jump Turn into More Strength? (opens in a new tab) Zacks · 06 Oct 2026 15:07
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 10.66 USD
- Market cap
- 8.1B
- Dividend yield
- 4.86%
- Payout ratio
- 102%
- Last dividend
- 0.1900 USD · 01 May 2026
- Exchange
- NYSE
- Country
- Brazil
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 May 2026 | 0.1900 USD |
| 28 Apr 2025 | 0.2820 USD |
| 3 older dividends: create a free account to see them | |
Similar shares
Follow ELPC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.