Elevance Health, Inc. (ELV)
Healthcare • Healthcare Plans
StockNYSEUnited StatesUS0367521038
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Elevance Health, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:28. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 08:00 | 2.07 | — | — | Upcoming |
| 21 Oct 2026 06:00 | 4.69 | 6.99 | +48.9% | Beat |
| 15 Jul 2026 06:00 | 6.21 | 7.45 | +20.0% | Beat |
| 22 Apr 2026 06:00 | 10.81 | 12.58 | +16.4% | Beat |
| 28 Jan 2026 06:00 | 3.09 | 3.33 | +7.7% | Beat |
| 21 Oct 2025 06:00 | 4.94 | 6.03 | +22.0% | Beat |
| 17 Jul 2025 06:00 | 8.92 | 8.84 | -0.9% | In line |
| 22 Apr 2025 06:00 | 11.48 | 11.97 | +4.3% | Beat |
| 23 Jan 2025 06:00 | 3.85 | 3.84 | -0.3% | In line |
| 17 Oct 2024 06:00 | 9.65 | 8.37 | -13.3% | Miss |
| 17 Jul 2024 06:00 | 10.01 | 10.12 | +1.1% | Beat |
| 18 Apr 2024 06:00 | 10.53 | 10.64 | +1.1% | Beat |
| 24 Jan 2024 06:00 | 5.59 | 5.62 | +0.6% | In line |
| 18 Oct 2023 06:00 | 8.46 | 8.99 | +6.3% | Beat |
| 19 Jul 2023 06:00 | 8.78 | 9.04 | +3.0% | Beat |
| 19 Apr 2023 06:00 | 9.28 | 9.46 | +2.0% | Beat |
| 25 Jan 2023 06:00 | 5.19 | 5.23 | +0.8% | In line |
| 19 Oct 2022 06:00 | 7.15 | 7.53 | +5.3% | Beat |
| 20 Jul 2022 06:00 | 7.74 | 8.04 | +3.8% | Beat |
| 20 Apr 2022 06:00 | 7.83 | 8.25 | +5.4% | Beat |
| 26 Jan 2022 06:00 | 5.12 | 5.14 | +0.5% | In line |
| 20 Oct 2021 06:00 | 6.37 | 6.79 | +6.7% | Beat |
| 21 Jul 2021 06:00 | 6.34 | 7.03 | +10.9% | Beat |
| 21 Apr 2021 06:00 | 6.47 | 7.01 | +8.3% | Beat |
| 27 Jan 2021 06:00 | 2.53 | 2.54 | +0.5% | In line |
| 28 Oct 2020 06:00 | 4.18 | 4.20 | +0.6% | In line |
| 29 Jul 2020 06:00 | 8.58 | 9.20 | +7.3% | Beat |
| 29 Apr 2020 06:00 | 6.44 | 6.48 | +0.6% | In line |
| 29 Jan 2020 06:00 | 3.89 | 3.88 | -0.1% | In line |
| 23 Oct 2019 06:00 | 4.82 | 4.87 | +1.1% | Beat |
| 24 Jul 2019 06:00 | 4.62 | 4.64 | +0.5% | In line |
| 24 Apr 2019 06:00 | 5.90 | 6.03 | +2.3% | Beat |
| 30 Jan 2019 06:00 | 2.20 | 2.44 | +10.8% | Beat |
| 31 Oct 2018 06:00 | 3.70 | 3.81 | +2.9% | Beat |
| 25 Jul 2018 06:00 | 4.18 | 4.25 | +1.8% | Beat |
| 25 Apr 2018 06:00 | 4.89 | 5.41 | +10.6% | Beat |
| 31 Jan 2018 06:00 | 1.27 | 1.29 | +1.6% | Beat |
| 25 Oct 2017 06:00 | 2.40 | 2.65 | +10.3% | Beat |
| 26 Jul 2017 06:00 | 3.24 | 3.37 | +4.1% | Beat |
| 26 Apr 2017 06:00 | 3.81 | 4.68 | +22.8% | Beat |
| 01 Feb 2017 06:00 | 1.76 | 1.76 | -0.1% | In line |
| 02 Nov 2016 06:00 | 2.46 | 2.45 | -0.3% | In line |
| 27 Jul 2016 06:00 | 3.23 | 3.33 | +3.0% | Beat |
| 27 Apr 2016 06:00 | 3.34 | 3.46 | +3.5% | Beat |
| 27 Jan 2016 06:00 | 1.17 | 1.14 | -2.8% | Miss |
| 28 Oct 2015 06:00 | 2.32 | 2.73 | +17.7% | Beat |
| 29 Jul 2015 06:00 | 2.78 | 3.10 | +11.7% | Beat |
| 29 Apr 2015 06:00 | 2.69 | 3.14 | +16.8% | Beat |
| 28 Jan 2015 06:00 | 1.74 | 1.73 | -0.3% | In line |
| 29 Oct 2014 06:00 | 2.27 | 2.36 | +4.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 199.1B | +12.6% | 5.7B | 2.8% | 25.21 | -1.8% | 3.2B |
| 2024 | 176.8B | +3.2% | 6B | 3.4% | 25.68 | +1.8% | 4.6B |
| 2023 | 171.3B | +9.4% | 6B | 3.5% | 25.22 | +1.7% | 6.8B |
| 2022 | 156.6B | — | 5.9B | 3.8% | 24.81 | — | 7.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 421.34 | 448.54 | 406.90 | 425.70 | +1.34% | 12,401,840 | |
| Oct 2026 | 388.00 | 450.69 | 375.74 | 420.07 | +8.04% | 29,464,300 | |
| Sep 2026 | 396.44 | 427.17 | 383.04 | 388.82 | -0.95% | 26,282,000 | 1.7200 |
| Aug 2026 | 375.84 | 410.29 | 370.47 | 392.54 | +4.44% | 18,730,500 | |
| Jul 2026 | 389.90 | 436.24 | 362.98 | 375.84 | -2.82% | 34,158,000 | |
| Jun 2026 | 390.82 | 426.98 | 381.24 | 386.73 | -1.64% | 37,991,500 | 1.7200 |
| May 2026 | 373.80 | 408.00 | 366.95 | 393.19 | +4.46% | 31,926,600 | |
| Apr 2026 | 292.83 | 376.85 | 292.07 | 376.42 | +28.58% | 37,270,000 | |
| Mar 2026 | 315.06 | 316.03 | 274.84 | 292.75 | -8.52% | 51,073,100 | 1.7200 |
| Feb 2026 | 342.29 | 352.00 | 311.00 | 320.00 | -7.44% | 31,460,500 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- An $11 Billion Fund Is Betting Big on Elevance Health (opens in a new tab) TIKR · 10 Nov 2026 07:06
- Insurer Sues Autism-Therapy Provider Over $160 Million in Allegedly Misleading Claims (opens in a new tab) The Wall Street Journal · 05 Nov 2026 18:13
- What Needs To Be True To Buy Elevance Health Stock? (opens in a new tab) Trefis · 05 Nov 2026 12:06
- CVS Tumbles 12% on Plan to Split Into Two Companies Despite Earnings Beat; Elevance Health Rises 4%, Cigna Climbs 3% (opens in a new tab) 24/7 Wall St. · 04 Nov 2026 16:54
- Is Astellas Pharma (ALPMY) Outperforming Other Medical Stocks This Year? (opens in a new tab) Zacks · 04 Nov 2026 13:40
- Elevance Health (ELV) Is Up 2.73% in One Week: What You Should Know (opens in a new tab) Zacks · 30 Oct 2026 15:00
- Molina Healthcare (MOH) vs. ELV and UNH: Can Margin Recovery and Acquisitions Unlock Long-Term Upside? (opens in a new tab) Insider Monkey · 28 Oct 2026 13:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 429.90 USD
- Market cap
- 93.7B
- Dividend yield
- 1.59%
- 5-year average yield
- 1.31%
- Payout ratio
- 29%
- Last dividend
- 1.7200 USD · 04 Dec 2026
- Next ex-dividend date
- 04 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Healthcare
- Industry
- Healthcare Plans
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Sep 2026 | 1.7200 USD |
| 10 Jun 2026 | 1.7200 USD |
| 10 Mar 2026 | 1.7200 USD |
| 05 Dec 2025 | 1.7100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ELV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.