Embraer S.A. (EMBJ)
Industrials • Aerospace & Defense
StockNYSEBrazilUS29082A1079
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Embraer S.A., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:08. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 76.46 | 83.46 | 75.75 | 78.73 | +6.28% | 10,055,400 | |
| 02 Nov 2026 – 06 Nov 2026 | 74.78 | 78.63 | 73.56 | 74.08 | +0.93% | 8,480,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 68.84 | 76.11 | 66.26 | 73.40 | +3.61% | 7,958,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 72.84 | 74.38 | 68.16 | 70.84 | -2.07% | 7,278,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 71.21 | 73.25 | 69.64 | 72.34 | +1.66% | 6,951,600 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Embraer Mulls New Aircraft Lines as Core Jet Business Booms (opens in a new tab) The Wall Street Journal · 11 Nov 2026 22:11
- Embraer In Buy Zone After Earnings. Here's How Boeing, Airbus Compare. (opens in a new tab) Investor's Business Daily · 11 Nov 2026 21:02
- Embraer Q3 Earnings Call Highlights Higher Cash Flow Outlook (opens in a new tab) Zacks · 11 Nov 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 79.48 USD
- Market cap
- 14.0B
- Dividend yield
- 0.30%
- 5-year average yield
- 0.19%
- Payout ratio
- 42%
- Last dividend
- 0.1650 USD · 23 Sep 2026
- Exchange
- NYSE
- Country
- Brazil
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Sep 2026 | 0.1650 USD |
| 02 Jul 2026 | 0.2180 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow EMBJ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.