The Eastern Company (EML)
Industrials • Tools & Accessories
StockNasdaqGMUnited StatesUS2763171046
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by The Eastern Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:03. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 09 Mar 2027 16:00 | — | — | — | Upcoming |
| 10 Nov 2026 16:00 | — | — | — | — |
| 11 Aug 2026 16:00 | — | — | — | — |
| 25 Apr 2012 09:00 | 0.24 | 0.33 | +40.4% | Beat |
| 08 Feb 2012 10:00 | 0.23 | 0.24 | +5.7% | Beat |
| 26 Oct 2011 11:00 | 0.25 | 0.24 | -4.4% | Miss |
| 29 Jul 2011 12:00 | 0.17 | 0.24 | +45.5% | Beat |
| 27 Apr 2011 09:00 | 0.21 | 0.18 | -13.0% | Miss |
| 09 Feb 2011 10:00 | 0.23 | 0.26 | +15.0% | Beat |
| 28 Oct 2010 11:00 | 0.26 | 0.24 | -7.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 249M | -8.7% | 7.1M | 2.9% | 1.17 | +185.4% | 4.9M |
| 2024 | 272.8M | +5.4% | -8.5M | -3.1% | -1.37 | -200.0% | 10.8M |
| 2023 | 258.9M | -7.3% | 8.6M | 3.3% | 1.37 | -30.5% | 20.9M |
| 2022 | 279.3M | — | 12.3M | 4.4% | 1.97 | — | 7.2M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 30.81 | 31.13 | 30.81 | 31.13 | +1.02% | 1,509 | |
| 12 Nov 2026 | 31.52 | 31.91 | 30.28 | 30.81 | -1.94% | 17,400 | |
| 11 Nov 2026 | 29.99 | 33.86 | 29.67 | 31.42 | +6.58% | 40,100 | |
| 10 Nov 2026 | 27.25 | 29.82 | 27.25 | 29.48 | +8.18% | 12,500 | |
| 09 Nov 2026 | 26.25 | 27.52 | 26.25 | 27.25 | +3.89% | 12,300 | |
| 06 Nov 2026 | 27.33 | 28.48 | 25.81 | 26.23 | -3.60% | 19,100 | |
| 05 Nov 2026 | 29.01 | 29.01 | 26.73 | 27.21 | -5.55% | 8,700 | |
| 04 Nov 2026 | 27.80 | 29.60 | 27.80 | 28.81 | +0.31% | 12,600 | |
| 03 Nov 2026 | 28.97 | 29.25 | 28.32 | 28.72 | +0.49% | 18,300 | |
| 02 Nov 2026 | 28.00 | 28.75 | 27.50 | 28.58 | +2.18% | 17,100 | |
| 1,248 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- The Eastern Co (EML) (Q3 2026) Earnings Call Highlights: Record Backlog and Tripled Operating ... (opens in a new tab) GuruFocus.com · 12 Nov 2026 03:04
- Eastern Company (EML) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 11 Nov 2026 19:46
- Eastern Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 11 Nov 2026 15:15
- The Eastern Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 11 Nov 2026 13:30
- Eastern Company Reports 36% Revenue Growth to $75 Million in Q3 as Earnings Miss Analyst Estimates (opens in a new tab) InvestorsHub · 11 Nov 2026 13:26
- The Eastern Company (EML) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 11 Nov 2026 11:59
- Eastern Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 11 Nov 2026 10:35
- Eastern Co (NASDAQ:EML) Q3 Revenue and EPS Miss Estimates Despite 36% Sales Growth (opens in a new tab) ChartMill · 10 Nov 2026 23:11
- Eastern: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 10 Nov 2026 21:47
- The Eastern Company Reports Third Quarter 2026 Results (opens in a new tab) 10 Nov 2026 21:30
- Eastern Co Q3 Adj. EPS $0.60 Up From $0.13 YoY, Sales $74.976M Up From $55.300M YoY (opens in a new tab) Benzinga · 10 Nov 2026 17:31
- The Eastern Company Declares 345th Consecutive Quarterly Cash Dividend (opens in a new tab) 04 Nov 2026 21:15
- Class 8 Truck Recovery? 2 Stocks to Watch. (opens in a new tab) Zacks · 04 Sep 2026 05:40
- EML Upgraded to Outperform on Backlog Growth, Aerospace Push (opens in a new tab) Zacks · 25 Aug 2026 19:14
- Eastern's Q2 Earnings Decline Y/Y on Lower Volume, Margin Pressure (opens in a new tab) Zacks · 18 Aug 2026 15:48
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 30.81 USD
- Market cap
- 185.6M
- Dividend yield
- 1.43%
- 5-year average yield
- 1.90%
- Payout ratio
- 24%
- Last dividend
- 0.1100 USD · 16 Nov 2026
- Next ex-dividend date
- 16 Nov 2026
- Exchange
- NasdaqGM
- Country
- United States
- Sector
- Industrials
- Industry
- Tools & Accessories
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Aug 2026 | 0.1100 USD |
| 15 May 2026 | 0.1100 USD |
| 13 Feb 2026 | 0.1100 USD |
| 14 Nov 2025 | 0.1100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 6.0 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 19.1 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 0.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 4.8 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 4.6 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 1.8 / 5 No figures for this part: it counts as a cautious 35%. | — |
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 90% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 19.38× | Fair | 25.34× |
| Price / book | 2.18× | Fair | 3.05× |
| Price / sales | 0.74× | Good | 1.8× |
| EV / EBITDA | 12.01× | Fair | 13.22× |
| Free cash flow yield | -0.8% | Weak | 3.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 21.9% | Fair | 29.6% |
| Operating margin | 5.2% | Weak | 9% |
| Net margin | 4.3% | Weak | 5.1% |
| Return on equity | 8.5% | Fair | 12.3% |
| Return on assets | 3.6% | Fair | 4.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -3.8% | Weak | 5.5% |
| EPS growth / year | -15.9% | Weak | 5.3% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.46× | Good | 0.59× |
| Net debt / EBITDA | 2.61× | Fair | 1.89× |
| Interest cover | 3.98× | Fair | 5.14× |
| Current ratio | 2.73× | Good | 1.74× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 24.3% | Good | 17% |
| Payout of free cash flow (3 years) | 22.3% | Good | — |
| Dividend growth / year | -1% | Weak | 6.8% |
| Years of rising dividends | 0 | Weak | 2 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow EML and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.