Eastman Chemical Company (EMN)
Basic Materials • Specialty Chemicals
StockNYSEUnited StatesUS2774321002
64.58 USD
-1.57% today Updated 13 Nov 2026 16:44
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Eastman Chemical Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
28 Jan 2027
in 76 days · 16:00 · estimate 1.19
Last results
1.84 vs 1.92 estimated
29 Oct 2026 · Miss -4.0%
Beat the estimate
8 of 12
3 missed · 1 in line
Average surprise
+3.8%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 28 Jan 2027 16:00 | 1.19 | — | — | Upcoming |
| 29 Oct 2026 16:00 | 1.92 | 1.84 | -4.0% | Miss |
| 30 Jul 2026 16:00 | 1.82 | 1.97 | +8.2% | Beat |
| 30 Apr 2026 16:00 | 1.06 | 1.09 | +2.4% | Beat |
| 29 Jan 2026 16:00 | 0.72 | 0.75 | +4.2% | Beat |
| 03 Nov 2025 16:00 | 1.17 | 1.14 | -2.2% | Miss |
| 31 Jul 2025 16:00 | 1.75 | 1.60 | -8.7% | Miss |
| 24 Apr 2025 16:00 | 1.89 | 1.91 | +1.2% | Beat |
| 30 Jan 2025 16:00 | 1.57 | 1.87 | +18.9% | Beat |
| 31 Oct 2024 16:00 | 2.14 | 2.26 | +5.4% | Beat |
| 25 Jul 2024 16:00 | 2.01 | 2.15 | +6.9% | Beat |
| 25 Apr 2024 16:00 | 1.43 | 1.61 | +12.9% | Beat |
| 01 Feb 2024 16:00 | 1.30 | 1.31 | +0.8% | In line |
| 26 Oct 2023 16:00 | 1.45 | 1.47 | +1.5% | Beat |
| 27 Jul 2023 16:00 | 1.94 | 1.99 | +2.5% | Beat |
| 27 Apr 2023 16:00 | 1.23 | 1.63 | +32.5% | Beat |
| 26 Jan 2023 16:00 | 1.24 | 0.89 | -28.3% | Miss |
| 27 Oct 2022 16:00 | 2.00 | 2.05 | +2.4% | Beat |
| 28 Jul 2022 16:00 | 2.70 | 2.83 | +5.0% | Beat |
| 28 Apr 2022 16:00 | 2.10 | 2.06 | -2.0% | Miss |
| 27 Jan 2022 16:00 | 1.87 | 1.81 | -3.0% | Miss |
| 28 Oct 2021 16:00 | 2.46 | 2.46 | +0.1% | In line |
| 02 Aug 2021 16:00 | 2.33 | 2.46 | +5.4% | Beat |
| 29 Apr 2021 17:00 | 2.04 | 2.13 | +4.6% | Beat |
| 28 Jan 2021 16:00 | 1.51 | 1.69 | +12.0% | Beat |
| 29 Oct 2020 16:00 | 1.37 | 1.57 | +15.0% | Beat |
| 03 Aug 2020 17:00 | 1.04 | 0.85 | -18.2% | Miss |
| 30 Apr 2020 16:00 | 1.71 | 2.03 | +19.0% | Beat |
| 30 Jan 2020 17:00 | 1.33 | 1.42 | +6.5% | Beat |
| 24 Oct 2019 17:00 | 1.98 | 1.94 | -2.3% | Miss |
| 25 Jul 2019 17:00 | 2.08 | 1.99 | -4.3% | Miss |
| 25 Apr 2019 16:00 | 1.88 | 1.77 | -5.8% | Miss |
| 31 Jan 2019 16:00 | 1.59 | 1.39 | -12.8% | Miss |
| 25 Oct 2018 16:00 | 2.29 | 2.34 | +2.1% | Beat |
| 26 Jul 2018 16:00 | 2.20 | 2.22 | +0.8% | In line |
| 26 Apr 2018 16:00 | 2.09 | 2.23 | +6.6% | Beat |
| 01 Feb 2018 16:00 | 1.18 | 1.62 | +37.7% | Beat |
| 26 Oct 2017 16:00 | 2.03 | 2.19 | +7.8% | Beat |
| 27 Jul 2017 16:00 | 1.91 | 1.98 | +3.9% | Beat |
| 27 Apr 2017 16:00 | 1.76 | 1.83 | +4.0% | Beat |
| 26 Jan 2017 16:00 | 1.50 | 1.51 | +0.7% | In line |
| 27 Oct 2016 16:00 | 1.67 | 1.86 | +11.2% | Beat |
| 28 Jul 2016 16:00 | 1.73 | 1.68 | -2.8% | Miss |
| 28 Apr 2016 17:00 | 1.53 | 1.71 | +11.7% | Beat |
| 28 Jan 2016 16:00 | 1.55 | 1.59 | +2.6% | Beat |
| 29 Oct 2015 17:00 | 1.84 | 1.84 | -0.1% | In line |
| 27 Jul 2015 17:00 | 1.83 | 2.01 | +9.8% | Beat |
| 30 Apr 2015 17:00 | 1.59 | 1.84 | +15.8% | Beat |
| 29 Jan 2015 17:00 | 1.55 | 1.64 | +5.9% | Beat |
| 30 Oct 2014 17:00 | 1.81 | 1.89 | +4.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 8.8B | -6.7% | 474M | 5.4% | 4.10 | -46.5% | 424M |
| 2024 | 9.4B | +1.9% | 905M | 9.6% | 7.67 | +2.4% | 688M |
| 2023 | 9.2B | -12.9% | 894M | 9.7% | 7.49 | +18.0% | 546M |
| 2022 | 10.6B | — | 793M | 7.5% | 6.35 | — | 364M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 65.19 | 66.82 | 64.11 | 64.58 | +0.26% | 3,859,663 | |
| 02 Nov 2026 – 06 Nov 2026 | 66.68 | 68.40 | 64.23 | 64.41 | -3.19% | 7,406,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 65.04 | 68.17 | 64.85 | 66.53 | +2.46% | 7,598,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 62.48 | 65.55 | 61.94 | 64.93 | +4.17% | 7,800,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 62.79 | 64.51 | 61.75 | 62.33 | -0.57% | 7,795,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 66.28 | 66.28 | 62.55 | 62.69 | -3.36% | 7,339,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 66.24 | 66.97 | 62.13 | 64.87 | -3.14% | 6,912,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 66.17 | 67.62 | 65.01 | 66.97 | +1.95% | 5,497,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 67.50 | 67.86 | 64.42 | 65.69 | -3.55% | 7,168,500 | 0.8400 |
| 08 Sep 2026 – 11 Sep 2026 | 71.10 | 71.49 | 67.47 | 68.11 | -4.33% | 4,658,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- RBC Capital Maintains Sector Perform on Eastman Chemical, Raises Price Target to $70 (opens in a new tab) Benzinga · 04 Nov 2026 12:36
- Citigroup Maintains Buy on Eastman Chemical, Lowers Price Target to $75 (opens in a new tab) Benzinga · 03 Nov 2026 15:14
- Barclays Maintains Equal-Weight on Eastman Chemical, Raises Price Target to $74 (opens in a new tab) Benzinga · 02 Nov 2026 16:38
- Don't Overlook Eastman Chemical (EMN) International Revenue Trends While Assessing the Stock (opens in a new tab) Zacks · 02 Nov 2026 13:15
- JP Morgan Maintains Neutral on Eastman Chemical, Lowers Price Target to $65 (opens in a new tab) Benzinga · 02 Nov 2026 11:20
- Eastman: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 31 Oct 2026 16:23
- Eastman Chemical Company 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 31 Oct 2026 13:30
- Is Eastman Chemical (EMN) Undervalued On Weak Q3 Results And Its $375 Million DOE Award? (opens in a new tab) Simply Wall St. · 31 Oct 2026 09:14
- Eastman Chemical (EMN) Stock May Be A Bargain As Recycling Grant Lands (opens in a new tab) Simply Wall St. · 31 Oct 2026 07:14
- How DOE Recycling Award Has Changed The Case For Eastman Chemical Stock (opens in a new tab) Simply Wall St. · 31 Oct 2026 05:17
- Eastman Chemical (EMN) Stock Slips After Q3 Earnings Strength Turns Heads (opens in a new tab) Simply Wall St. · 31 Oct 2026 04:21
- Eastman Chemical (EMN) Gets $375 Million DOE Grant Reinstated For Recycling Expansion (opens in a new tab) Simply Wall St. · 31 Oct 2026 02:12
- What Eastman Chemical (EMN) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 20:14
- Eastman Chemical (EMN) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 30 Oct 2026 19:46
- Eastman Chemical Company Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 30 Oct 2026 12:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 65.61 USD
- Market cap
- 7.5B
- Dividend yield
- 5.12%
- 5-year average yield
- 3.65%
- Payout ratio
- 62%
- Last dividend
- 0.8400 USD · 15 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Sep 2026 | 0.8400 USD |
| 15 Jun 2026 | 0.8400 USD |
| 13 Mar 2026 | 0.8400 USD |
| 15 Dec 2025 | 0.8400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow EMN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.