ENB

Enbridge Inc. (ENB)

Energy • Oil & Gas Midstream

StockTorontoCanadaCA29250N1050

68.11 CAD -0.67% today Updated 13 Nov 2026 15:50

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Enbridge Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 15:50. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 12 Feb 2027 in 91 days · 08:00 · estimate 0.77

Last results 0.49 vs 0.49 estimated 06 Nov 2026 · In line -0.7%

Beat the estimate 7 of 12 4 missed · 1 in line

Average surprise +3.0% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
12 Feb 2027 08:00	0.77	—	—	Upcoming
06 Nov 2026 07:00	0.49	0.49	-0.7%	In line
31 Jul 2026 07:00	0.60	0.63	+5.6%	Beat
08 May 2026 07:00	0.94	0.98	+4.7%	Beat
13 Feb 2026 07:00	0.78	0.88	+13.1%	Beat
07 Nov 2025 07:00	0.51	0.46	-9.8%	Miss
01 Aug 2025 07:00	0.57	0.65	+14.3%	Beat
09 May 2025 07:00	0.95	1.03	+7.9%	Beat
14 Feb 2025 07:00	0.74	0.75	+1.4%	Beat
01 Nov 2024 07:00	0.56	0.55	-2.0%	Miss
02 Aug 2024 07:00	0.63	0.58	-8.2%	Miss
10 May 2024 07:00	0.81	0.92	+13.7%	Beat
09 Feb 2024 07:00	0.66	0.64	-3.6%	Miss
03 Nov 2023 07:00	0.59	0.62	+5.7%	Beat
04 Aug 2023 07:00	0.68	0.68	-0.4%	In line
05 May 2023 07:00	0.83	0.85	+2.1%	Beat
10 Feb 2023 07:00	0.73	0.63	-13.8%	Miss
04 Nov 2022 07:00	0.64	0.67	+4.0%	Beat
29 Jul 2022 07:00	0.69	0.67	-3.6%	Miss
06 May 2022 07:00	0.85	0.84	-1.1%	Miss
11 Feb 2022 07:00	0.74	0.68	-7.7%	Miss
05 Nov 2021 07:00	0.56	0.59	+4.6%	Beat
30 Jul 2021 07:00	0.56	0.67	+18.9%	Beat
07 May 2021 07:00	0.72	0.81	+13.1%	Beat
12 Feb 2021 07:00	0.59	0.56	-5.9%	Miss
06 Nov 2020 06:00	0.52	0.48	-6.8%	Miss
29 Jul 2020 07:00	0.53	0.56	+5.4%	Beat
07 May 2020 08:00	0.73	0.83	+13.0%	Beat
14 Feb 2020 07:00	0.64	0.61	-5.0%	Miss
08 Nov 2019 07:00	0.52	0.56	+7.9%	Beat
02 Aug 2019 07:00	0.59	0.67	+13.9%	Beat
10 May 2019 07:00	0.73	0.81	+10.9%	Beat
15 Feb 2019 07:00	0.62	0.65	+5.7%	Beat
02 Nov 2018 07:00	0.50	0.55	+9.1%	Beat
03 Aug 2018 07:00	0.54	0.65	+20.8%	Beat
10 May 2018 07:00	0.64	0.82	+27.8%	Beat
16 Feb 2018 07:00	0.58	0.61	+4.5%	Beat
02 Nov 2017 07:00	0.44	0.39	-10.5%	Miss
03 Aug 2017 07:00	0.44	0.41	-7.7%	Miss
11 May 2017 07:00	0.65	0.57	-11.7%	Miss
17 Feb 2017 07:00	0.58	0.56	-3.9%	Miss
03 Nov 2016 07:00	0.49	0.47	-4.2%	Miss
29 Jul 2016 07:00	0.51	0.50	-1.6%	Miss
12 May 2016 07:00	0.63	0.76	+19.9%	Beat
19 Feb 2016 07:00	0.53	0.58	+8.9%	Beat
05 Nov 2015 07:00	0.49	0.47	-4.6%	Miss
31 Jul 2015 07:00	0.47	0.60	+27.3%	Beat
06 May 2015 07:00	0.59	0.56	-5.5%	Miss
19 Feb 2015 16:00	0.52	0.49	-6.3%	Miss
05 Nov 2014 07:00	0.39	0.41	+6.4%	Beat
01 Aug 2014 07:00	0.39	0.40	+3.3%	Beat

Annual results · CAD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	65.2B	+21.9%	7.5B	11.5%	3.22	+37.6%	3.1B
2024	53.5B	+22.5%	5.4B	10.2%	2.34	-17.6%	5.7B
2023	43.6B	-18.1%	6.2B	14.2%	2.84	+121.9%	9.3B
2022	53.3B	—	3B	5.6%	1.28	—	6.4B

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in CAD, by month
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
Nov 2026 In progress	69.00	69.37	65.40	68.11	-1.45%	96,743,562
Oct 2026	65.91	69.32	64.86	69.11	+4.47%	186,103,500
Sep 2026	70.21	70.83	65.76	66.15	-5.80%	183,002,900
Aug 2026	76.21	76.27	68.71	70.22	-7.94%	251,757,600	0.9700
Jul 2026	76.13	80.30	75.51	76.28	-0.82%	101,281,400
Jun 2026	75.61	80.03	75.58	76.91	+1.68%	147,242,100
May 2026	75.13	80.65	72.90	75.64	+0.40%	244,409,500	0.9700
Apr 2026	75.06	76.46	70.53	75.34	-0.09%	139,041,800
Mar 2026	73.22	77.18	72.04	75.41	+4.06%	138,005,300
Feb 2026	66.25	73.71	65.68	72.47	+9.03%	248,047,600	0.9700
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
51 older periods: create a free account to see the whole history

Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Enbridge Inc (ENB) Is a Trending Stock: Facts to Know Before Betting on It (opens in a new tab) Zacks · 12 Nov 2026 13:00
How Strong Quarterly Results Will Impact Enbridge (TSX:ENB) Investors (opens in a new tab) Simply Wall St. · 11 Nov 2026 02:14
Enbridge vs. Occidental Petroleum: Does a Midstream or Upstream Energy Focus Make for a Better Stock Buy for 2027? (opens in a new tab) Motley Fool · 10 Nov 2026 21:32
Enbridge vs. ExxonMobil: Which Energy Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 10 Nov 2026 17:15
4 Pipeline Stocks Ranked By Which One I'd Buy First (opens in a new tab) Motley Fool · 10 Nov 2026 16:35
Energy Transfer’s EPS Missed by 20%. Enbridge’s Profit Nearly Doubled. Here’s Why I’m Not Worried About Either Dividend Even Though Both Still Fell Short. (opens in a new tab) Motley Fool · 10 Nov 2026 12:50
This is the Stock I’m Retiring On: It’s Already Up 17.67% Since 2021 (opens in a new tab) Insider Monkey · 09 Nov 2026 18:31
ENB Q3 Earnings Call Highlights Growth Backlog & Expansion Plans (opens in a new tab) Zacks · 09 Nov 2026 15:23
Enbridge Inc (ENB) (Q3 2026) Earnings Call Highlights: Reaffirmed Guidance, $38 Billion Growth ... (opens in a new tab) GuruFocus.com · 08 Nov 2026 01:08
Enbridge Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 07:16
Enbridge (TSX:ENB) Q3 Results Keep Debt And Dividend In Focus (opens in a new tab) Simply Wall St. · 07 Nov 2026 00:15
Exxon or Enbridge: I Can Only Pick One Dividend Stock for the Next 10 Years. Here’s Mine (opens in a new tab) TIKR · 06 Nov 2026 21:55
Better Dividend Stock: Enbridge vs. Kinder Morgan (opens in a new tab) TIKR · 06 Nov 2026 21:53
Better Dividend Stock: Verizon vs. Enbridge (opens in a new tab) TIKR · 06 Nov 2026 21:52
Enbridge Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 18:16

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 68.57 CAD
Market cap: 152.8B
Dividend yield: 5.66%
5-year average yield: 6.22%
Payout ratio: 134%
Last dividend: 0.9700 CAD · 13 Nov 2026
Next ex-dividend date: 13 Nov 2026
Exchange: Toronto
Country: Canada
Sector: Energy
Industry: Oil & Gas Midstream
Currency: CAD

Dividends

Ex-dividend date	Per share
14 Aug 2026	0.9700 CAD
15 May 2026	0.9700 CAD
17 Feb 2026	0.9700 CAD
14 Nov 2025	0.9430 CAD
00 Mon 0000	394.8600 CAD
00 Mon 0000	474.0500 CAD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow ENB and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in