ESAB Corporation (ESAB)
Industrials • Metal Fabrication
StockNYSEUnited StatesUS29605J1060
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by ESAB Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 18 Feb 2027 08:00 | 1.38 | — | — | Upcoming |
| 04 Nov 2026 06:00 | 1.33 | 1.30 | -2.0% | Miss |
| 06 Aug 2026 06:00 | 1.37 | 1.33 | -3.0% | Miss |
| 07 May 2026 06:00 | 1.34 | 1.31 | -1.9% | Miss |
| 20 Feb 2026 06:00 | 1.34 | 1.35 | +0.7% | In line |
| 29 Oct 2025 06:00 | 1.27 | 1.32 | +3.7% | Beat |
| 06 Aug 2025 06:00 | 1.35 | 1.36 | +1.0% | Beat |
| 01 May 2025 06:00 | 1.21 | 1.25 | +3.6% | Beat |
| 20 Feb 2025 06:00 | 1.16 | 1.28 | +9.9% | Beat |
| 29 Oct 2024 06:00 | 1.12 | 1.25 | +11.4% | Beat |
| 02 Aug 2024 06:00 | 1.27 | 1.32 | +4.1% | Beat |
| 01 May 2024 06:00 | 1.10 | 1.20 | +8.7% | Beat |
| 29 Feb 2024 06:00 | 1.04 | 1.13 | +8.5% | Beat |
| 01 Nov 2023 06:00 | 0.95 | 1.08 | +14.0% | Beat |
| 01 Aug 2023 06:00 | 1.04 | 1.21 | +16.5% | Beat |
| 02 May 2023 06:00 | 0.93 | 1.04 | +11.8% | Beat |
| 07 Mar 2023 06:00 | 0.91 | 1.05 | +15.7% | Beat |
| 03 Nov 2022 06:00 | 0.84 | 0.92 | +9.2% | Beat |
| 09 Aug 2022 06:00 | 1.01 | 1.08 | +6.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.8B | +3.7% | 226.8M | 8.0% | 3.67 | -14.8% | 213.3M |
| 2024 | 2.7B | -1.2% | 264.8M | 9.7% | 4.31 | +28.3% | 303.6M |
| 2023 | 2.8B | +7.0% | 205.3M | 7.4% | 3.36 | -8.9% | 282.3M |
| 2022 | 2.6B | — | 223.7M | 8.6% | 3.69 | — | 174.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 84.88 | 90.51 | 81.92 | 82.68 | -0.18% | 4,626,626 | |
| 02 Nov 2026 – 06 Nov 2026 | 72.01 | 83.87 | 70.42 | 82.83 | +18.74% | 7,731,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 67.09 | 74.36 | 66.28 | 69.76 | +4.20% | 5,586,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 65.46 | 67.95 | 63.62 | 66.95 | +2.45% | 5,929,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 66.08 | 67.38 | 63.51 | 65.35 | -2.24% | 5,852,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 69.81 | 73.30 | 62.74 | 66.85 | -4.36% | 7,433,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 70.97 | 71.68 | 64.99 | 69.90 | -2.80% | 4,772,200 | 0.1200 |
| 21 Sep 2026 – 25 Sep 2026 | 65.99 | 71.99 | 64.86 | 71.91 | +10.73% | 5,784,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 68.44 | 70.00 | 64.83 | 64.94 | -8.13% | 5,191,200 | |
| 08 Sep 2026 – 11 Sep 2026 | 75.16 | 75.49 | 68.22 | 70.69 | -5.77% | 3,148,600 | |
| 232 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ESAB - A Sigh Of Relief (opens in a new tab) SeekingAlpha · 11 Nov 2026 12:27
- Evercore ISI Group Maintains In-Line on ESAB, Lowers Price Target to $99 (opens in a new tab) Benzinga · 10 Nov 2026 09:59
- ESAB Stock After Earnings Misses As Sales Rise But Profit Falls (opens in a new tab) Simply Wall St. · 10 Nov 2026 01:17
- UBS Maintains Buy on ESAB, Lowers Price Target to $115 (opens in a new tab) Benzinga · 05 Nov 2026 21:10
- What ESAB (ESAB) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 05 Nov 2026 13:14
- ESAB Corp (ESAB) (Q3 2026) Earnings Call Highlights: 14% Sales Growth, Eddyfi Momentum and a ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 23:06
- ESAB Corp (ESAB) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 18:48
- ESAB Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 18:13
- ESAB’s (NYSE:ESAB) Q3 2026 earnings results: revenue in line with expectations (opens in a new tab) StockStory · 04 Nov 2026 12:36
- Esab: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 11:51
- Esab (ESAB) Q3 Earnings Lag Estimates (opens in a new tab) Zacks · 04 Nov 2026 11:50
- ESAB (ESAB) Climbed, What Is Driving Attention Now? (opens in a new tab) Simply Wall St. · 02 Nov 2026 23:16
- Esab (ESAB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release (opens in a new tab) Zacks · 28 Oct 2026 13:00
- ESAB (ESAB): Buy, Sell, or Hold Post Q2 Earnings? (opens in a new tab) StockStory · 20 Oct 2026 16:17
- Mayville Engineering, Graham Corporation, Onterris, Gibraltar, and ESAB Shares Plummet, What You Need To Know (opens in a new tab) StockStory · 07 Oct 2026 21:32
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 82.55 USD
- Market cap
- 5.1B
- Dividend yield
- 0.58%
- 5-year average yield
- 0.27%
- Payout ratio
- 16%
- Last dividend
- 0.1200 USD · 02 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Metal Fabrication
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Oct 2026 | 0.1200 USD |
| 02 Jul 2026 | 0.1200 USD |
| 02 Apr 2026 | 0.1000 USD |
| 31 Dec 2025 | 0.1000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ESAB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.