Entergy Corporation (ETR)
Utilities • Utilities - Regulated Electric
StockNYSEUnited StatesUS29364G1031
111.54 USD
-0.37% today Updated 13 Nov 2026 15:29
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Entergy Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:29. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Feb 2027
in 90 days · 08:00 · estimate 0.73
Last results
1.98 vs 1.70 estimated
02 Nov 2026 · Beat +16.5%
Beat the estimate
8 of 12
3 missed · 1 in line · 3 beats in a row
Average surprise
+3.9%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 08:00 | 0.73 | — | — | Upcoming |
| 02 Nov 2026 06:00 | 1.70 | 1.98 | +16.5% | Beat |
| 29 Jul 2026 06:00 | 1.01 | 1.03 | +2.4% | Beat |
| 29 Apr 2026 06:00 | 0.84 | 0.86 | +2.3% | Beat |
| 12 Feb 2026 07:00 | 0.52 | 0.51 | -2.6% | Miss |
| 29 Oct 2025 06:00 | 1.43 | 1.53 | +6.7% | Beat |
| 30 Jul 2025 06:00 | 0.91 | 1.05 | +15.1% | Beat |
| 29 Apr 2025 06:00 | 0.69 | 0.82 | +19.6% | Beat |
| 18 Feb 2025 06:00 | 0.63 | 0.66 | +4.3% | Beat |
| 31 Oct 2024 08:00 | 1.49 | 1.50 | +0.5% | In line |
| 01 Aug 2024 06:00 | 0.88 | 0.96 | +9.0% | Beat |
| 24 Apr 2024 06:00 | 0.72 | 0.54 | -24.6% | Miss |
| 22 Feb 2024 06:00 | 0.27 | 0.26 | -2.4% | Miss |
| 01 Nov 2023 06:00 | 1.50 | 1.64 | +8.9% | Beat |
| 02 Aug 2023 06:00 | 0.84 | 0.92 | +8.9% | Beat |
| 26 Apr 2023 06:00 | 0.69 | 0.57 | -17.4% | Miss |
| 16 Feb 2023 06:00 | 0.25 | 0.26 | +1.9% | Beat |
| 02 Nov 2022 06:00 | 1.32 | 1.42 | +7.3% | Beat |
| 03 Aug 2022 06:00 | 0.70 | 0.89 | +27.4% | Beat |
| 27 Apr 2022 07:00 | 0.68 | 0.66 | -3.6% | Miss |
| 23 Feb 2022 06:00 | 0.34 | 0.38 | +12.3% | Beat |
| 03 Nov 2021 06:00 | 1.23 | 1.23 | -0.4% | In line |
| 04 Aug 2021 06:00 | 0.70 | 0.67 | -4.7% | Miss |
| 28 Apr 2021 06:00 | 0.58 | 0.74 | +25.7% | Beat |
| 24 Feb 2021 06:00 | 0.31 | 0.36 | +14.3% | Beat |
| 28 Oct 2020 07:00 | 1.20 | 1.22 | +1.7% | Beat |
| 29 Jul 2020 06:00 | 0.62 | 0.69 | +10.0% | Beat |
| 11 May 2020 06:00 | 0.48 | 0.57 | +20.0% | Beat |
| 19 Feb 2020 06:00 | 0.33 | 0.34 | +3.7% | Beat |
| 30 Oct 2019 06:00 | 1.14 | 1.26 | +10.3% | Beat |
| 31 Jul 2019 06:00 | 0.68 | 0.68 | -1.3% | Miss |
| 01 May 2019 06:00 | 0.44 | 0.41 | -7.1% | Miss |
| 20 Feb 2019 06:00 | 0.20 | 0.30 | +47.8% | Beat |
| 31 Oct 2018 06:00 | 1.41 | 1.89 | +33.3% | Beat |
| 01 Aug 2018 06:00 | 0.65 | 0.90 | +36.8% | Beat |
| 25 Apr 2018 07:00 | 0.66 | 0.58 | -11.9% | Miss |
| 23 Feb 2018 06:00 | 0.23 | 0.38 | +63.6% | Beat |
| 24 Oct 2017 06:00 | 1.10 | 1.18 | +6.7% | Beat |
| 02 Aug 2017 06:00 | 0.59 | 1.56 | +161.4% | Beat |
| 26 Apr 2017 06:00 | 0.54 | 0.50 | -8.2% | Miss |
| 15 Feb 2017 06:00 | 0.09 | 0.16 | +73.4% | Beat |
| 25 Oct 2016 06:00 | 1.01 | 1.16 | +14.2% | Beat |
| 02 Aug 2016 06:00 | 0.53 | 1.56 | +191.4% | Beat |
| 26 Apr 2016 06:00 | 0.62 | 0.68 | +9.6% | Beat |
| 18 Feb 2016 06:00 | 0.70 | 0.79 | +13.0% | Beat |
| 02 Nov 2015 07:00 | 1.01 | 0.95 | -6.3% | Miss |
| 04 Aug 2015 07:00 | 0.57 | 0.42 | -26.9% | Miss |
| 28 Apr 2015 07:00 | 0.65 | 0.84 | +29.2% | Beat |
| 05 Feb 2015 07:00 | 0.40 | 0.38 | -7.3% | Miss |
| 03 Nov 2014 19:00 | 0.84 | 0.84 | +0.1% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 12.9B | +9.0% | 1.8B | 13.7% | 3.91 | +59.6% | -2.8B |
| 2024 | 11.9B | -2.2% | 1.1B | 8.9% | 2.45 | -55.9% | -1.5B |
| 2023 | 12.1B | -11.7% | 2.4B | 19.4% | 5.55 | +106.7% | -452.4M |
| 2022 | 13.8B | — | 1.1B | 8.0% | 2.69 | — | -2.8B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 111.93 | 112.90 | 110.30 | 111.54 | +0.90% | 12,642,263 | |
| 02 Nov 2026 – 06 Nov 2026 | 109.62 | 112.99 | 107.20 | 110.55 | +0.40% | 23,680,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 107.28 | 111.18 | 107.27 | 110.11 | +2.58% | 12,356,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 104.32 | 108.21 | 103.23 | 107.34 | +2.12% | 13,322,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 102.93 | 105.96 | 102.21 | 105.11 | +2.25% | 12,876,800 | |
| 05 Oct 2026 – 09 Oct 2026 | 100.60 | 103.30 | 99.83 | 102.80 | +1.87% | 12,996,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 98.28 | 101.97 | 96.92 | 100.91 | +2.37% | 16,876,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 102.21 | 102.74 | 97.03 | 98.57 | -3.37% | 14,207,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 105.29 | 105.58 | 101.65 | 102.01 | -3.15% | 17,542,000 | |
| 08 Sep 2026 – 11 Sep 2026 | 107.29 | 109.04 | 104.87 | 105.33 | -1.81% | 12,567,700 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Are Utilities Stocks Lagging Entergy (ETR) This Year? (opens in a new tab) Zacks · 12 Nov 2026 13:40
- ETFs Are Net Sellers of Entergy (ETR) on Nov. 10 (opens in a new tab) GuruFocus.com · 12 Nov 2026 11:02
- Entergy Corporation (ETR) Presents at EEI Financial Conference - Slideshow (opens in a new tab) SeekingAlpha · 11 Nov 2026 18:16
- Here's How Much $1000 Invested In Entergy 5 Years Ago Would Be Worth Today (opens in a new tab) Benzinga · 11 Nov 2026 17:45
- All You Need to Know About Entergy (ETR) Rating Upgrade to Buy (opens in a new tab) Zacks · 10 Nov 2026 19:43
- Entergy CEO says election hasn’t changed power demand outlook as data center boom continues (opens in a new tab) CNBC · 10 Nov 2026 15:45
- Learn Why The Bull Case For Entergy Stock Could Change Following Rate Plan Extension (opens in a new tab) Simply Wall St. · 10 Nov 2026 14:10
- Entergy (ETR) Tests Valuation After Earnings And Dividend Raise (opens in a new tab) Simply Wall St. · 10 Nov 2026 13:10
- Is Entergy (ETR) Priced Beyond What Its Dividend Can Support? (opens in a new tab) Simply Wall St. · 10 Nov 2026 12:10
- Entergy Louisiana (ELC) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Nov 2026 15:30
- Entergy Mississippi (EMP) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Nov 2026 15:30
- Entergy New Orleans (ENO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Nov 2026 14:47
- A Fund With $4.5 Billion in US Equities Just Bought These 3 Stocks (opens in a new tab) TIKR · 09 Nov 2026 13:39
- Entergy Arkansas (EAI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 23:30
- Entergy sees progress on Arkansas data center deal, strong Q3 sales (opens in a new tab) Utility Dive · 05 Nov 2026 15:51
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 111.95 USD
- Market cap
- 53.5B
- Dividend yield
- 2.43%
- 5-year average yield
- 3.20%
- Payout ratio
- 59%
- Last dividend
- 0.6400 USD · 13 Nov 2026
- Next ex-dividend date
- 13 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Utilities
- Industry
- Utilities - Regulated Electric
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Aug 2026 | 0.6400 USD |
| 01 May 2026 | 0.6400 USD |
| 09 Feb 2026 | 0.6400 USD |
| 13 Nov 2025 | 0.6400 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow ETR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.