Ford Motor Company (F)

Consumer Cyclical • Auto Manufacturers

StockNYSEUnited StatesUS3453708600

11.90 USD -2.86% today Updated 12 Nov 2026 23:49

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Ford Motor Company, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 12 Nov 2026 23:49. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 10 Feb 2027 in 89 days · 16:00 · estimate 0.35

Last results 0.49 vs 0.40 estimated 28 Oct 2026 · Beat +21.4%

Beat the estimate 10 of 12 2 missed · 0 in line · 3 beats in a row

Average surprise +83.5% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
10 Feb 2027 16:00	0.35	—	—	Upcoming
28 Oct 2026 16:00	0.40	0.49	+21.4%	Beat
28 Jul 2026 16:00	0.35	0.42	+21.3%	Beat
29 Apr 2026 16:00	0.19	0.66	+256.6%	Beat
10 Feb 2026 16:00	0.19	0.13	-32.9%	Miss
23 Oct 2025 16:00	0.36	0.45	+25.4%	Beat
30 Jul 2025 16:00	0.33	0.37	+11.1%	Beat
05 May 2025 16:00	0.02	0.14	+557.0%	Beat
05 Feb 2025 16:00	0.32	0.39	+20.4%	Beat
28 Oct 2024 16:00	0.47	0.49	+3.5%	Beat
24 Jul 2024 16:00	0.68	0.47	-31.3%	Miss
24 Apr 2024 16:00	0.44	0.49	+12.2%	Beat
06 Feb 2024 16:00	0.12	0.29	+137.7%	Beat
26 Oct 2023 16:00	0.46	0.39	-14.5%	Miss
27 Jul 2023 16:00	0.54	0.72	+33.7%	Beat
02 May 2023 16:00	0.41	0.63	+55.2%	Beat
02 Feb 2023 16:00	0.62	0.51	-17.6%	Miss
26 Oct 2022 17:00	0.30	0.30	-0.4%	In line
27 Jul 2022 16:00	0.45	0.68	+52.6%	Beat
27 Apr 2022 16:00	0.37	0.38	+2.1%	Beat
03 Feb 2022 16:00	0.41	0.26	-37.3%	Miss
27 Oct 2021 16:00	0.27	0.51	+86.4%	Beat
28 Jul 2021 16:00	0.03	0.13	+301.9%	Beat
28 Apr 2021 16:00	0.21	0.89	+321.5%	Beat
04 Feb 2021 16:00	-0.08	0.34	+503.7%	Beat
28 Oct 2020 16:00	0.18	0.65	+261.9%	Beat
30 Jul 2020 16:00	-1.16	-0.35	+69.9%	Beat
28 Apr 2020 16:00	-0.06	-0.23	-293.0%	Miss
04 Feb 2020 16:00	0.17	0.12	-28.9%	Miss
23 Oct 2019 16:00	0.26	0.34	+29.8%	Beat
24 Jul 2019 16:00	0.31	0.28	-9.0%	Miss
25 Apr 2019 16:00	0.27	0.44	+62.9%	Beat
23 Jan 2019 16:00	0.30	0.30	-0.7%	In line
24 Oct 2018 16:00	0.28	0.29	+2.5%	Beat
25 Jul 2018 16:00	0.30	0.27	-11.0%	Miss
25 Apr 2018 16:00	0.41	0.43	+3.7%	Beat
24 Jan 2018 16:00	0.39	0.39	-1.0%	Miss
26 Oct 2017 07:00	0.33	0.43	+30.0%	Beat
26 Jul 2017 07:00	0.43	0.56	+30.3%	Beat
27 Apr 2017 07:00	0.34	0.39	+14.3%	Beat
26 Jan 2017 07:00	0.31	0.30	-4.0%	Miss
27 Oct 2016 07:00	0.20	0.26	+26.8%	Beat
28 Jul 2016 07:00	0.60	0.52	-13.3%	Miss
28 Apr 2016 07:00	0.47	0.68	+44.2%	Beat
28 Jan 2016 08:00	0.51	0.58	+13.9%	Beat
27 Oct 2015 07:00	0.46	0.45	-2.7%	Miss
28 Jul 2015 07:00	0.37	0.47	+27.8%	Beat
28 Apr 2015 07:00	0.26	0.23	-12.0%	Miss
29 Jan 2015 07:00	0.23	0.26	+14.2%	Beat
24 Oct 2014 07:00	0.19	0.24	+25.8%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	187.3B	+1.2%	-8.2B	-4.4%	-2.06	-241.1%	12.5B
2024	185B	+5.0%	5.9B	3.2%	1.46	+35.2%	6.7B
2023	176.2B	+11.5%	4.3B	2.5%	1.08	+320.4%	6.7B
2022	158.1B	—	-2B	-1.3%	-0.49	—	-13M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by week
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
09 Nov 2026 – 12 Nov 2026 In progress	12.57	12.71	11.87	11.90	-4.34%	141,754,215	0.1500
02 Nov 2026 – 06 Nov 2026	12.40	12.86	12.19	12.44	+1.55%	241,043,600
26 Oct 2026 – 30 Oct 2026	11.62	12.45	11.53	12.25	+5.60%	247,815,300
19 Oct 2026 – 23 Oct 2026	12.42	12.43	11.44	11.60	-6.68%	192,223,000
12 Oct 2026 – 16 Oct 2026	12.16	12.78	11.88	12.43	+2.14%	183,351,700
05 Oct 2026 – 09 Oct 2026	12.15	12.33	12.00	12.17	+0.58%	197,186,000
28 Sep 2026 – 02 Oct 2026	12.63	12.67	11.91	12.10	-4.80%	226,664,400
21 Sep 2026 – 25 Sep 2026	13.35	13.45	12.53	12.71	-3.79%	218,033,100
14 Sep 2026 – 18 Sep 2026	13.86	13.95	12.94	13.21	-5.44%	288,154,000
08 Sep 2026 – 11 Sep 2026	14.60	14.60	13.15	13.97	-4.45%	202,918,300
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
253 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

Ford Motor (F) Earnings Drew Focus, Is The Stock Trading At A Discount? (opens in a new tab) Simply Wall St. · 11 Nov 2026 22:10
Ford (F) Stock Still Looks Undervalued On Its 42% Three Year Run (opens in a new tab) Simply Wall St. · 11 Nov 2026 21:10
Ford Motor (F) Brings In Marissa West To Lead Its 2029 Vehicle Refresh (opens in a new tab) Simply Wall St. · 11 Nov 2026 20:09
NHTSA Opens Probe Into 1.2 Million Ford Vehicles Over Burn Risk from Airbag (opens in a new tab) The Wall Street Journal · 09 Nov 2026 13:11
What Does Ford Motor (F) Backing Trump Fuel Rule Rollback Mean? (opens in a new tab) Simply Wall St. · 06 Nov 2026 09:19
Ford's EV Sales Plunge 71% as Trucks Tell Another Story (opens in a new tab) GuruFocus.com · 04 Nov 2026 18:47
What Ford Motor Shares' EV Investment Push Means For Shareholders (opens in a new tab) 03 Nov 2026 12:09
Ford Motor Company (F) is Attracting Investor Attention: Here is What You Should Know (opens in a new tab) 02 Nov 2026 13:00
Ford (F) Stock Gets Fair Value Trim As Analysts Weigh Cost Pressures And Guidance (opens in a new tab) 31 Oct 2026 01:17

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 12.25 USD
Market cap: 47.5B
Dividend yield: 5.04%
5-year average yield: 3.46%
Payout ratio: 64%
Last dividend: 0.1500 USD · 10 Nov 2026
Exchange: NYSE
Country: United States
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Currency: USD

Dividends

Ex-dividend date	Per share
10 Nov 2026	0.1500 USD
11 Aug 2026	0.1500 USD
12 May 2026	0.1500 USD
13 Feb 2026	0.1500 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow F and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in