First Acceptance Corporation (FACO)
Financial Services • Insurance - Specialty
StockOTC Markets OTCQXUnited StatesUS3184571087
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by First Acceptance Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 18:05. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 5.95 | 5.97 | 5.83 | 5.83 | -2.35% | 9,300 | |
| 02 Nov 2026 – 06 Nov 2026 | 6.00 | 6.10 | 5.63 | 5.97 | -1.81% | 54,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 6.10 | 6.90 | 6.00 | 6.08 | +0.33% | 55,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 6.20 | 6.20 | 5.93 | 6.06 | -2.10% | 7,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 6.10 | 6.20 | 5.90 | 6.19 | +1.81% | 21,900 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 5.83 USD
- Market cap
- 215.5M
- 5-year average yield
- 14.58%
- Last dividend
- 0.1100 USD · 15 Dec 2021
- Exchange
- OTC Markets OTCQX
- Country
- United States
- Sector
- Financial Services
- Industry
- Insurance - Specialty
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Dec 2021 | 0.1100 USD |
| 19 May 2021 | 0.2700 USD |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow FACO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.