FBNC

First Bancorp (FBNC)

Financial Services • Banks - Regional

StockNasdaqGSUnited StatesUS3189101062

64.78 USD -0.03% today Updated 13 Nov 2026 15:47

Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by First Bancorp, and has no access to any account you may have with it. The name and the logo belong to their owners.

Price history

Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.

All time

Updated 13 Nov 2026 15:47. Information, not advice. Showing the last 12 months. Create a free account to see the whole history

Results

Next results 20 Jan 2027 in 68 days · 16:00 · estimate 1.22

Last results 1.25 vs 1.18 estimated 21 Oct 2026 · Beat +5.7%

Beat the estimate 9 of 12 1 missed · 2 in line · 5 beats in a row

Average surprise +6.3% reported against the estimate, last 12 quarters

Earnings per share: estimate and reported

Estimate Reported: beat Reported: miss In line

Quarterly results

Date	EPS estimate	EPS reported	Surprise	Result
20 Jan 2027 16:00	1.22	—	—	Upcoming
21 Oct 2026 16:00	1.18	1.25	+5.7%	Beat
22 Jul 2026 16:00	1.15	1.22	+6.3%	Beat
22 Apr 2026 16:00	1.09	1.13	+4.2%	Beat
21 Jan 2026 16:00	1.04	1.19	+14.4%	Beat
22 Oct 2025 16:00	0.92	1.01	+9.5%	Beat
23 Jul 2025 16:00	0.87	0.87	+0.2%	In line
23 Apr 2025 16:00	0.78	0.84	+7.4%	Beat
29 Jan 2025 16:00	0.74	0.76	+3.4%	Beat
23 Oct 2024 16:00	0.70	0.70	-0.5%	In line
24 Jul 2024 16:00	0.60	0.70	+17.7%	Beat
24 Apr 2024 16:00	0.63	0.61	-3.6%	Miss
24 Jan 2024 16:00	0.65	0.72	+10.9%	Beat
25 Oct 2023 16:00	0.69	0.73	+6.1%	Beat
26 Jul 2023 16:00	0.79	0.74	-5.8%	Miss
26 Apr 2023 16:00	0.91	0.88	-3.4%	Miss
24 Jan 2023 16:00	1.11	1.09	-2.0%	Miss
26 Oct 2022 16:00	0.98	1.08	+10.0%	Beat
27 Jul 2022 16:00	1.02	1.04	+1.8%	Beat
27 Apr 2022 16:00	0.93	1.03	+10.9%	Beat
26 Jan 2022 16:00	0.83	1.06	+28.3%	Beat
26 Oct 2021 16:00	0.95	0.97	+1.9%	Beat
27 Jul 2021 16:00	0.91	1.03	+13.8%	Beat
27 Apr 2021 16:00	0.85	0.99	+16.7%	Beat
27 Jan 2021 16:00	0.76	0.83	+9.2%	Beat
26 Oct 2020 16:00	0.48	0.81	+70.2%	Beat
23 Jul 2020 16:00	0.16	0.34	+118.2%	Beat
28 Apr 2020 17:00	0.59	0.62	+4.8%	Beat
22 Jan 2020 17:00	0.78	0.76	-2.3%	Miss
23 Oct 2019 16:00	0.80	0.84	+4.7%	Beat
24 Jul 2019 16:00	0.77	0.80	+4.0%	Beat
23 Apr 2019 16:00	0.71	0.75	+6.2%	Beat
23 Jan 2019 16:00	0.73	0.83	+13.8%	Beat
23 Oct 2018 16:00	0.74	0.75	+0.7%	In line
24 Jul 2018 16:00	0.69	0.78	+13.4%	Beat
24 Apr 2018 16:00	0.62	0.77	+25.1%	Beat
29 Jan 2018 08:00	0.53	0.55	+4.1%	Beat
24 Oct 2017 16:00	0.49	0.57	+15.5%	Beat
25 Jul 2017 16:00	0.44	0.48	+10.3%	Beat
27 Apr 2017 16:00	0.38	0.41	+8.1%	Beat
26 Jan 2017 09:00	0.39	0.41	+3.2%	Beat
27 Oct 2016 17:00	0.24	0.24	+1.2%	Beat
26 Jul 2016 16:00	0.34	0.38	+12.3%	Beat
27 Apr 2016 16:00	0.30	0.33	+10.0%	Beat
28 Jan 2016 16:00	0.31	0.33	+5.3%	Beat
27 Oct 2015 16:00	0.32	0.34	+6.3%	Beat
27 Jul 2015 16:00	0.31	0.30	-3.2%	Miss
29 Apr 2015 16:00	0.33	0.33	+1.5%	Beat
29 Jan 2015 16:00	0.32	0.34	+6.3%	Beat
30 Oct 2014 16:00	0.31	0.35	+10.3%	Beat

Annual results · USD

Year	Revenue	Change	Net income	Net margin	EPS	EPS change	Free cash flow
2025	384M	+11.7%	111M	28.9%	2.68	+45.7%	198.9M
2024	343.8M	-13.8%	76.2M	22.2%	1.84	-27.3%	172.1M
2023	399M	+1.9%	104.1M	26.1%	2.53	-38.5%	127M
2022	391.6M	—	146.9M	37.5%	4.12	—	225.4M

Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.

Prices by day, week and month

Day Week Month

Price history in USD, by month
Period	Opening price	High	Low	Closing price	Change	Volume	Dividend
Nov 2026 In progress	64.09	67.74	64.01	64.45	+1.33%	2,290,912
Oct 2026	60.73	66.03	58.50	63.60	+4.07%	4,610,700
Sep 2026	63.15	65.50	60.98	61.11	-3.66%	4,966,500	0.2400
Aug 2026	63.44	66.78	62.73	63.43	+0.89%	3,728,600
Jul 2026	63.74	66.54	60.43	62.87	-1.66%	5,712,100
Jun 2026	58.42	64.47	57.20	63.93	+8.67%	6,140,500	0.2400
May 2026	57.74	59.94	55.82	58.83	+1.89%	3,903,800
Apr 2026	56.59	60.76	55.07	57.74	+2.47%	4,291,500
Mar 2026	55.99	58.74	52.03	56.35	-0.77%	5,351,100	0.2400
Feb 2026	58.15	62.64	56.42	56.79	-1.97%	4,077,200
00 Mon 0000	157.29	236.48	315.67	394.86	+0.00%	000,000
00 Mon 0000	553.24	632.43	711.62	790.81	+0.00%	000,000
00 Mon 0000	49.19	128.38	207.57	286.76	+0.00%	000,000
51 older periods: create a free account to see the whole history

Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.

News

First Bancorp/NC (NASDAQ:FBNC): Minervini Trend Template Meets High Growth Momentum (opens in a new tab) ChartMill · 11 Nov 2026 13:11
Compared to Estimates, First Bancorp (FBNC) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 22 Oct 2026 13:30
First Bancorp (FBNC) Beats Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 21 Oct 2026 21:50
First Bancorp: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 21:17
First Bancorp (FBNC) Earnings Expected to Grow: Should You Buy? (opens in a new tab) Zacks · 21 Oct 2026 14:00
Will First Bancorp (FBNC) Beat Estimates Again in Its Next Earnings Report? (opens in a new tab) Zacks · 15 Oct 2026 16:10
First Bancorp (FBNC): Buy, Sell, or Hold Post Q2 Earnings? (opens in a new tab) StockStory · 15 Oct 2026 11:16
First Bancorp (FBNC) Stock Could Be 36% Undervalued On Excess Returns (opens in a new tab) Simply Wall St. · 24 Sep 2026 20:11

Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.

Key data

Previous close: 64.80 USD
Market cap: 2.7B
Dividend yield: 1.48%
5-year average yield: 2.03%
Payout ratio: 24%
Last dividend: 0.2400 USD · 30 Sep 2026
Exchange: NasdaqGS
Country: United States
Sector: Financial Services
Industry: Banks - Regional
Currency: USD

Dividends

Ex-dividend date	Per share
30 Sep 2026	0.2400 USD
30 Jun 2026	0.2400 USD
31 Mar 2026	0.2400 USD
31 Dec 2025	0.2300 USD
00 Mon 0000	394.8600 USD
00 Mon 0000	474.0500 USD
8 older dividends: create a free account to see them

Why this score

Create a free account to see how this score is made Start for free Log in How the score works

Similar shares

Follow FBNC and get alerts

Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.

Start for free Log in