Fidelity Wise Origin Bitcoin Fund (FBTC)
ETFCboe USXS2434891219
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Fidelity Wise Origin Bitcoin Fund, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:38. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 62.42 | 62.75 | 61.84 | 62.06 | -4.35% | 4,063,561 | |
| 11 Nov 2026 | 63.87 | 64.96 | 63.71 | 64.88 | +1.30% | 3,551,500 | |
| 10 Nov 2026 | 64.06 | 64.96 | 63.17 | 64.05 | -1.49% | 3,006,800 | |
| 09 Nov 2026 | 64.75 | 65.62 | 64.52 | 65.02 | -1.34% | 2,647,800 | |
| 06 Nov 2026 | 65.63 | 66.09 | 64.98 | 65.90 | -0.41% | 3,527,800 | |
| 05 Nov 2026 | 69.05 | 69.16 | 65.57 | 66.17 | -4.93% | 6,356,500 | |
| 04 Nov 2026 | 68.00 | 70.58 | 68.00 | 69.60 | +2.84% | 5,730,800 | |
| 03 Nov 2026 | 66.96 | 67.71 | 66.94 | 67.68 | +1.62% | 2,657,600 | |
| 02 Nov 2026 | 67.49 | 67.85 | 66.54 | 66.60 | -0.16% | 3,153,400 | |
| 30 Oct 2026 | 67.08 | 67.75 | 66.15 | 66.71 | -5.01% | 7,928,800 | |
| 703 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why The Midterm Outcome Confirms My Bullish View On FBTC (opens in a new tab) SeekingAlpha · 05 Nov 2026 07:23
- BlackRock’s IBIT Took In $196 Million in a Day. Fidelity’s FBTC Had One Positive Day All Week. (opens in a new tab) 24/7 Wall St. · 04 Oct 2026 13:25
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 64.88 USD
- Exchange
- Cboe US
- Currency
- USD
- Index followed
- Crypto
Dividends
No dividends on record.
Why this score
Follow FBTC and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.