Franklin Electric Co., Inc. (FELE)
Industrials • Specialty Industrial Machinery
StockNasdaqGSUnited StatesUS3535141028
97.63 USD
-1.26% today Updated 13 Nov 2026 14:15
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Franklin Electric Co., Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:15. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
16 Feb 2027
in 95 days · 08:00 · estimate 0.91
Last results
1.50 vs 1.40 estimated
28 Oct 2026 · Beat +7.5%
Beat the estimate
5 of 12
6 missed · 1 in line · 3 beats in a row
Average surprise
+1.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 16 Feb 2027 08:00 | 0.91 | — | — | Upcoming |
| 28 Oct 2026 08:00 | 1.40 | 1.50 | +7.5% | Beat |
| 28 Jul 2026 08:00 | 1.43 | 1.55 | +8.2% | Beat |
| 28 Apr 2026 08:00 | 0.77 | 0.83 | +8.1% | Beat |
| 17 Feb 2026 08:00 | 0.89 | 0.87 | -2.5% | Miss |
| 28 Oct 2025 08:00 | 1.29 | 1.30 | +0.8% | In line |
| 29 Jul 2025 08:00 | 1.29 | 1.31 | +2.0% | Beat |
| 29 Apr 2025 08:00 | 0.73 | 0.67 | -8.2% | Miss |
| 18 Feb 2025 08:00 | 0.66 | 0.78 | +17.9% | Beat |
| 29 Oct 2024 08:00 | 1.27 | 1.17 | -7.8% | Miss |
| 23 Jul 2024 08:00 | 1.31 | 1.26 | -3.6% | Miss |
| 30 Apr 2024 16:00 | 0.74 | 0.70 | -4.8% | Miss |
| 13 Feb 2024 08:00 | 0.84 | 0.83 | -1.4% | Miss |
| 24 Oct 2023 08:00 | 1.29 | 1.24 | -3.7% | Miss |
| 25 Jul 2023 08:00 | 1.33 | 1.27 | -4.6% | Miss |
| 02 May 2023 08:00 | 0.66 | 0.79 | +20.5% | Beat |
| 14 Feb 2023 08:00 | 0.94 | 0.84 | -10.6% | Miss |
| 25 Oct 2022 08:00 | 1.25 | 1.26 | +1.1% | Beat |
| 26 Jul 2022 08:00 | 1.06 | 1.26 | +19.2% | Beat |
| 26 Apr 2022 08:00 | 0.63 | 0.64 | +1.6% | Beat |
| 15 Feb 2022 08:00 | 0.63 | 0.86 | +36.0% | Beat |
| 26 Oct 2021 08:00 | 0.90 | 0.98 | +9.2% | Beat |
| 27 Jul 2021 08:00 | 0.79 | 0.83 | +5.5% | Beat |
| 27 Apr 2021 08:00 | 0.37 | 0.59 | +60.5% | Beat |
| 16 Feb 2021 08:00 | 0.52 | 0.57 | +9.6% | Beat |
| 27 Oct 2020 08:00 | 0.63 | 0.83 | +31.2% | Beat |
| 28 Jul 2020 08:00 | 0.45 | 0.54 | +20.7% | Beat |
| 28 Apr 2020 09:00 | 0.19 | 0.24 | +28.0% | Beat |
| 18 Feb 2020 08:00 | 0.51 | 0.43 | -16.1% | Miss |
| 29 Oct 2019 08:00 | 0.70 | 0.73 | +4.3% | Beat |
| 23 Jul 2019 08:00 | 0.71 | 0.70 | -0.7% | In line |
| 23 Apr 2019 08:00 | 0.40 | 0.21 | -47.0% | Miss |
| 19 Feb 2019 08:00 | 0.48 | 0.52 | +7.8% | Beat |
| 26 Oct 2018 08:00 | 0.67 | 0.64 | -3.8% | Miss |
| 24 Jul 2018 08:00 | 0.69 | 0.66 | -4.9% | Miss |
| 01 May 2018 08:00 | 0.43 | 0.45 | +5.9% | Beat |
| 20 Feb 2018 08:00 | 0.45 | 0.42 | -6.2% | Miss |
| 24 Oct 2017 08:00 | 0.53 | 0.53 | -0.6% | In line |
| 25 Jul 2017 08:00 | 0.52 | 0.58 | +12.4% | Beat |
| 27 Apr 2017 08:00 | 0.35 | 0.34 | -3.9% | Miss |
| 21 Feb 2017 08:00 | 0.37 | 0.38 | +2.7% | Beat |
| 25 Oct 2016 08:00 | 0.48 | 0.48 | -0.4% | In line |
| 26 Jul 2016 08:00 | 0.49 | 0.51 | +4.4% | Beat |
| 02 May 2016 08:00 | 0.30 | 0.29 | -4.4% | Miss |
| 23 Feb 2016 08:00 | 0.35 | 0.35 | 0.0% | In line |
| 27 Oct 2015 08:00 | 0.41 | 0.45 | +9.0% | Beat |
| 28 Jul 2015 08:00 | 0.35 | 0.35 | +0.6% | In line |
| 28 Apr 2015 08:00 | 0.34 | 0.32 | -4.5% | Miss |
| 24 Feb 2015 08:00 | 0.29 | 0.31 | +6.9% | Beat |
| 29 Oct 2014 08:00 | 0.52 | 0.50 | -4.3% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.1B | +5.4% | 147.1M | 6.9% | 3.22 | -16.6% | 193.5M |
| 2024 | 2B | -2.1% | 180.3M | 8.9% | 3.86 | -6.1% | 219.7M |
| 2023 | 2.1B | +1.0% | 193.3M | 9.4% | 4.11 | +3.5% | 274.3M |
| 2022 | 2B | — | 187.3M | 9.2% | 3.97 | — | 59.8M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 96.10 | 99.55 | 95.25 | 97.63 | +3.67% | 1,014,200 | |
| 02 Nov 2026 – 06 Nov 2026 | 98.79 | 103.56 | 93.91 | 94.17 | -1.27% | 1,874,200 | 0.2800 |
| 26 Oct 2026 – 30 Oct 2026 | 99.17 | 103.06 | 93.50 | 95.38 | -3.03% | 2,152,300 | |
| 19 Oct 2026 – 23 Oct 2026 | 100.36 | 102.36 | 97.62 | 98.36 | -1.80% | 974,800 | |
| 12 Oct 2026 – 16 Oct 2026 | 97.88 | 102.37 | 97.37 | 100.16 | +2.50% | 1,142,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 98.19 | 100.06 | 96.16 | 97.72 | -0.94% | 1,836,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 96.79 | 99.23 | 94.76 | 98.65 | +1.63% | 1,324,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 96.45 | 98.16 | 95.07 | 97.07 | +1.63% | 1,478,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 96.55 | 97.68 | 95.41 | 95.51 | -2.37% | 2,441,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 99.87 | 100.15 | 95.77 | 97.83 | -1.93% | 1,045,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Franklin Electric: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 12 Nov 2026 22:05
- Franklin Electric (FELE) Upgraded to Strong Buy: Here's What You Should Know (opens in a new tab) Zacks · 12 Nov 2026 16:00
- Best Income Stocks to Buy for November 12th (opens in a new tab) Zacks · 12 Nov 2026 08:17
- Does Franklin Electric (FELE) Have the Potential to Rally 27.12% as Wall Street Analysts Expect? (opens in a new tab) Zacks · 03 Nov 2026 13:55
- Franklin Electric Stock In Focus After Raised Guidance And Strong Quarterly Earnings (opens in a new tab) Simply Wall St. · 03 Nov 2026 09:11
- Franklin Electric (FELE) Shares Jumped, What Is Behind The Latest Attention? (opens in a new tab) Simply Wall St. · 03 Nov 2026 08:11
- Why Franklin Electric Stock Raced 5% Higher on Monday (opens in a new tab) Motley Fool · 02 Nov 2026 22:30
- DA Davidson Upgrades Franklin Electric to Buy, Raises Price Target to $135 (opens in a new tab) Benzinga · 02 Nov 2026 08:12
- Franklin Electric (FELE) Stock Looks Reasonable Next To Its Cash Flow (opens in a new tab) Simply Wall St. · 31 Oct 2026 08:14
- Verizon, Franklin Electric announce new HR leaders in October (opens in a new tab) HR Dive · 29 Oct 2026 17:55
- Franklin Electric Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 29 Oct 2026 03:04
- Franklin Electric (FELE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 28 Oct 2026 18:58
- Franklin Electric: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:36
- Franklin Electric Co., Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 28 Oct 2026 18:11
- Franklin Electric (FELE) Q3 Earnings and Revenues Beat Estimates (opens in a new tab) Zacks · 28 Oct 2026 12:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 98.88 USD
- Market cap
- 4.3B
- Dividend yield
- 1.15%
- 5-year average yield
- 0.97%
- Payout ratio
- 25%
- Last dividend
- 0.2800 USD · 05 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Specialty Industrial Machinery
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 05 Nov 2026 | 0.2800 USD |
| 06 Aug 2026 | 0.2800 USD |
| 07 May 2026 | 0.2800 USD |
| 05 Feb 2026 | 0.2800 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FELE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.