F5, Inc. (FFIV)
Technology • Software - Infrastructure
StockNasdaqGSUnited StatesUS3156161024
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by F5, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:13. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | 4.32 | — | — | Upcoming |
| 27 Oct 2026 16:00 | 4.26 | 4.42 | +3.9% | Beat |
| 27 Jul 2026 16:00 | 4.00 | 4.73 | +18.3% | Beat |
| 28 Apr 2026 16:00 | 3.46 | 3.90 | +12.9% | Beat |
| 27 Jan 2026 16:00 | 3.65 | 4.45 | +21.9% | Beat |
| 27 Oct 2025 16:00 | 3.97 | 4.39 | +10.6% | Beat |
| 30 Jul 2025 16:00 | 3.49 | 4.16 | +19.2% | Beat |
| 28 Apr 2025 16:00 | 3.09 | 3.42 | +10.5% | Beat |
| 28 Jan 2025 16:00 | 3.38 | 3.84 | +13.7% | Beat |
| 28 Oct 2024 16:00 | 3.45 | 3.67 | +6.4% | Beat |
| 29 Jul 2024 16:00 | 2.97 | 3.36 | +13.1% | Beat |
| 29 Apr 2024 16:00 | 2.87 | 2.91 | +1.5% | Beat |
| 29 Jan 2024 16:00 | 3.04 | 3.43 | +13.0% | Beat |
| 24 Oct 2023 16:00 | 3.21 | 3.50 | +9.1% | Beat |
| 24 Jul 2023 16:00 | 2.86 | 3.21 | +12.3% | Beat |
| 19 Apr 2023 16:00 | 2.42 | 2.53 | +4.3% | Beat |
| 24 Jan 2023 16:00 | 2.33 | 2.47 | +6.0% | Beat |
| 25 Oct 2022 16:00 | 2.51 | 2.62 | +4.4% | Beat |
| 25 Jul 2022 16:00 | 2.23 | 2.57 | +15.1% | Beat |
| 26 Apr 2022 16:00 | 2.01 | 2.13 | +5.7% | Beat |
| 25 Jan 2022 16:00 | 2.78 | 2.89 | +3.8% | Beat |
| 26 Oct 2021 16:00 | 2.75 | 3.01 | +9.5% | Beat |
| 26 Jul 2021 16:00 | 2.46 | 2.76 | +12.3% | Beat |
| 27 Apr 2021 16:00 | 2.40 | 2.50 | +4.4% | Beat |
| 26 Jan 2021 16:00 | 2.46 | 2.59 | +5.4% | Beat |
| 26 Oct 2020 16:00 | 2.37 | 2.43 | +2.4% | Beat |
| 27 Jul 2020 16:00 | 2.04 | 2.18 | +7.1% | Beat |
| 27 Apr 2020 17:00 | 1.99 | 2.23 | +12.0% | Beat |
| 27 Jan 2020 16:00 | 2.43 | 2.55 | +5.0% | Beat |
| 23 Oct 2019 16:00 | 2.55 | 2.59 | +1.6% | Beat |
| 24 Jul 2019 16:00 | 2.48 | 2.52 | +1.5% | Beat |
| 24 Apr 2019 16:00 | 2.54 | 2.57 | +1.0% | Beat |
| 23 Jan 2019 16:00 | 2.53 | 2.70 | +6.5% | Beat |
| 24 Oct 2018 16:00 | 2.63 | 2.90 | +10.2% | Beat |
| 25 Jul 2018 16:00 | 2.39 | 2.44 | +2.3% | Beat |
| 25 Apr 2018 16:00 | 2.27 | 2.31 | +1.9% | Beat |
| 24 Jan 2018 16:00 | 2.05 | 2.26 | +10.3% | Beat |
| 25 Oct 2017 16:00 | 2.20 | 2.44 | +10.8% | Beat |
| 26 Jul 2017 16:00 | 2.03 | 2.03 | +0.1% | In line |
| 26 Apr 2017 16:00 | 1.97 | 1.95 | -1.1% | Miss |
| 25 Jan 2017 16:00 | 1.94 | 1.98 | +2.0% | Beat |
| 26 Oct 2016 16:00 | 1.94 | 2.11 | +8.7% | Beat |
| 20 Jul 2016 16:00 | 1.79 | 1.81 | +1.2% | Beat |
| 20 Apr 2016 16:00 | 1.63 | 1.68 | +3.1% | Beat |
| 20 Jan 2016 16:00 | 1.60 | 1.73 | +8.0% | Beat |
| 28 Oct 2015 16:00 | 1.74 | 1.84 | +5.5% | Beat |
| 22 Jul 2015 16:00 | 1.60 | 1.67 | +4.6% | Beat |
| 22 Apr 2015 16:00 | 1.50 | 1.59 | +6.1% | Beat |
| 21 Jan 2015 16:00 | 1.49 | 1.55 | +4.3% | Beat |
| 29 Oct 2014 16:00 | 1.48 | 1.57 | +6.0% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | 12.52 | +6.1% | — |
| 2025 | 3.1B | +9.7% | 692.4M | 22.4% | 11.80 | +23.6% | 906.4M |
| 2024 | 2.8B | +0.1% | 566.8M | 20.1% | 9.55 | +45.8% | 762M |
| 2023 | 2.8B | +4.4% | 394.9M | 14.0% | 6.55 | — | 599.2M |
| 2022 | 2.7B | — | 322.2M | 12.0% | — | — | 409M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 317.69 | 321.44 | 315.00 | 317.64 | -0.74% | 538,271 | |
| 11 Nov 2026 | 322.83 | 327.07 | 319.74 | 320.01 | +0.85% | 763,500 | |
| 10 Nov 2026 | 314.17 | 321.74 | 312.17 | 317.31 | -0.14% | 678,500 | |
| 09 Nov 2026 | 315.39 | 321.91 | 311.37 | 317.75 | +2.22% | 823,900 | |
| 06 Nov 2026 | 318.49 | 319.29 | 307.99 | 310.84 | -0.29% | 1,091,000 | |
| 05 Nov 2026 | 323.87 | 324.89 | 309.36 | 311.74 | -5.45% | 1,380,700 | |
| 04 Nov 2026 | 333.67 | 337.10 | 325.13 | 329.72 | -0.43% | 1,003,700 | |
| 03 Nov 2026 | 324.06 | 333.17 | 323.72 | 331.15 | +2.03% | 1,009,100 | |
| 02 Nov 2026 | 336.93 | 337.24 | 322.61 | 324.55 | -4.08% | 1,653,500 | |
| 30 Oct 2026 | 354.58 | 356.26 | 334.01 | 338.34 | -6.91% | 2,512,000 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- F5 (FFIV) Stock May Be 10% Undervalued As AI Security Demand Builds (opens in a new tab) Simply Wall St. · 11 Nov 2026 16:10
- Do Options Traders Know Something About F5 Stock We Don't? (opens in a new tab) Zacks · 06 Nov 2026 12:46
- PENG vs. FFIV: Which Stock Is the Better Value Option? (opens in a new tab) Zacks · 03 Nov 2026 15:40
- Janus Henderson Sees AI Infrastructure Opportunity in F5, Inc. (FFIV) as Enterprise Demand Grows (opens in a new tab) Insider Monkey · 02 Nov 2026 20:08
- FFIV Q3 deep dive: AI-driven demand and security focus shape outlook amid margin pressures (opens in a new tab) StockStory · 31 Oct 2026 04:03
- F5 (FFIV) Loses 18% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner (opens in a new tab) Zacks · 30 Oct 2026 12:35
- F5’s Q3 earnings call: our top 5 analyst questions (opens in a new tab) StockStory · 29 Oct 2026 14:35
- What Just Happened To FFIV Stock? (opens in a new tab) Trefis · 29 Oct 2026 12:47
- Why F5 (FFIV) stock is falling today (opens in a new tab) StockStory · 29 Oct 2026 02:22
- F5: Fiscal Q4 Earnings Snapshot (opens in a new tab) Associated Press · 28 Oct 2026 18:34
- Top Midday Decliners (opens in a new tab) MT Newswires · 28 Oct 2026 17:54
- F5 (FFIV) Plans Cloud Security Tie Up To Protect AI Era Apps And APIs (opens in a new tab) Simply Wall St. · 28 Oct 2026 17:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 320.01 USD
- Market cap
- 18.0B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow FFIV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.