Fair Isaac Corporation (FICO)
Technology • Software - Application
StockNYSEUnited StatesUS3032501047
717.38 USD
-1.57% today Updated 12 Nov 2026 21:45
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Fair Isaac Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:45. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
27 Jan 2027
in 75 days · 16:00 · estimate 9.41
Last results
11.10 vs 10.71 estimated
04 Nov 2026 · Beat +3.6%
Beat the estimate
9 of 12
3 missed · 0 in line · 7 beats in a row
Average surprise
+3.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 27 Jan 2027 16:00 | 9.41 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 10.71 | 11.10 | +3.6% | Beat |
| 29 Jul 2026 16:00 | 11.78 | 12.18 | +3.4% | Beat |
| 28 Apr 2026 16:00 | 10.97 | 12.50 | +13.9% | Beat |
| 28 Jan 2026 16:00 | 7.08 | 7.33 | +3.5% | Beat |
| 05 Nov 2025 16:00 | 7.36 | 7.74 | +5.2% | Beat |
| 30 Jul 2025 16:00 | 7.70 | 8.57 | +11.3% | Beat |
| 29 Apr 2025 16:00 | 7.44 | 7.81 | +4.9% | Beat |
| 04 Feb 2025 16:00 | 6.08 | 5.79 | -4.8% | Miss |
| 06 Nov 2024 16:00 | 6.39 | 6.54 | +2.4% | Beat |
| 31 Jul 2024 16:00 | 6.32 | 6.25 | -1.1% | Miss |
| 25 Apr 2024 16:00 | 5.81 | 6.14 | +5.7% | Beat |
| 25 Jan 2024 16:00 | 5.06 | 4.81 | -5.0% | Miss |
| 08 Nov 2023 16:00 | 5.22 | 5.01 | -4.0% | Miss |
| 02 Aug 2023 16:00 | 5.25 | 5.66 | +7.9% | Beat |
| 27 Apr 2023 16:00 | 5.04 | 4.78 | -5.1% | Miss |
| 26 Jan 2023 16:00 | 4.18 | 4.26 | +2.0% | Beat |
| 09 Nov 2022 16:00 | 4.21 | 4.40 | +4.6% | Beat |
| 03 Aug 2022 16:00 | 3.98 | 4.47 | +12.2% | Beat |
| 27 Apr 2022 16:00 | 3.73 | 4.68 | +25.4% | Beat |
| 27 Jan 2022 16:00 | 3.36 | 3.70 | +10.0% | Beat |
| 10 Nov 2021 16:00 | 3.18 | 3.92 | +23.3% | Beat |
| 03 Aug 2021 16:00 | 2.81 | 3.38 | +20.4% | Beat |
| 05 May 2021 16:00 | 2.59 | 3.06 | +17.9% | Beat |
| 28 Jan 2021 16:00 | 2.29 | 2.74 | +19.6% | Beat |
| 10 Nov 2020 16:00 | 2.32 | 3.25 | +40.3% | Beat |
| 29 Jul 2020 16:00 | 2.16 | 2.58 | +19.5% | Beat |
| 29 Apr 2020 16:00 | 1.76 | 2.14 | +21.5% | Beat |
| 30 Jan 2020 16:00 | 1.86 | 1.80 | -3.0% | Miss |
| 04 Nov 2019 16:00 | 1.68 | 2.01 | +19.4% | Beat |
| 31 Jul 2019 16:00 | 1.93 | 2.50 | +29.9% | Beat |
| 30 Apr 2019 16:00 | 1.63 | 1.56 | -4.3% | Miss |
| 30 Jan 2019 16:00 | 1.42 | 1.45 | +2.1% | Beat |
| 01 Nov 2018 16:00 | 2.02 | 1.89 | -6.4% | Miss |
| 26 Jul 2018 16:00 | 1.63 | 1.51 | -7.5% | Miss |
| 26 Apr 2018 16:00 | 1.37 | 1.54 | +12.6% | Beat |
| 25 Jan 2018 16:00 | 1.10 | 1.30 | +18.7% | Beat |
| 01 Nov 2017 16:00 | 1.69 | 1.65 | -2.5% | Miss |
| 31 Jul 2017 16:00 | 1.38 | 1.16 | -16.1% | Miss |
| 27 Apr 2017 16:00 | 1.10 | 1.05 | -4.8% | Miss |
| 31 Jan 2017 16:00 | 1.05 | 1.03 | -1.7% | Miss |
| 07 Nov 2016 16:00 | 1.10 | 1.28 | +16.9% | Beat |
| 28 Jul 2016 16:00 | 1.10 | 1.45 | +32.1% | Beat |
| 04 May 2016 16:00 | 1.13 | 1.09 | -3.5% | Miss |
| 28 Jan 2016 16:00 | 0.85 | 0.99 | +16.0% | Beat |
| 05 Nov 2015 16:00 | 1.49 | 1.57 | +5.7% | Beat |
| 29 Jul 2015 16:00 | 0.95 | 1.00 | +5.8% | Beat |
| 23 Apr 2015 16:00 | 0.89 | 0.91 | +2.8% | Beat |
| 29 Jan 2015 16:00 | 0.93 | 0.68 | -27.1% | Miss |
| 06 Nov 2014 16:00 | 1.19 | 1.33 | +11.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 2.5B | +27.3% | 835M | 32.9% | 36.32 | +36.9% | 1B |
| 2025 | 2B | +15.9% | 651.9M | 32.7% | 26.54 | +29.8% | 739.4M |
| 2024 | 1.7B | +13.5% | 512.8M | 29.9% | 20.45 | +20.8% | 607.4M |
| 2023 | 1.5B | — | 429.4M | 28.4% | 16.93 | — | 464.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 704.70 | 735.00 | 695.38 | 717.38 | +1.82% | 2,441,972 | |
| 02 Nov 2026 – 06 Nov 2026 | 704.65 | 760.65 | 653.40 | 704.55 | -0.94% | 4,441,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 749.65 | 785.00 | 671.19 | 711.23 | -12.77% | 6,051,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 763.39 | 828.95 | 761.01 | 815.31 | +5.72% | 2,207,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 674.00 | 785.64 | 666.16 | 771.19 | +15.52% | 5,330,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 661.73 | 718.88 | 648.95 | 667.58 | +0.96% | 6,626,000 | |
| 28 Sep 2026 – 02 Oct 2026 | 852.86 | 853.55 | 586.05 | 661.25 | -23.39% | 11,959,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 964.19 | 967.99 | 848.64 | 863.09 | -9.12% | 2,220,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 1,002.00 | 1,014.00 | 941.82 | 949.68 | -3.62% | 1,816,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 920.51 | 1,000.82 | 899.00 | 985.39 | +5.70% | 2,226,900 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- ‘Economics as they are, it’s time to sell’: Arizona farmers are relinquishing their pecan empire after 78 years (opens in a new tab) Moneywise · 12 Nov 2026 12:00
- Should You Buy Fair Isaac Stock Now Or Wait? (opens in a new tab) Trefis · 10 Nov 2026 14:46
- Fair Isaac: Mortgage Price Lever Is Off, Not Cheap Enough Yet (opens in a new tab) SeekingAlpha · 10 Nov 2026 08:22
- Fair Isaac Consensus Price Target Decreased by 14.88% to $878.95 (opens in a new tab) Fintel · 09 Nov 2026 05:29
- Fair Isaac Corporation 2026 Q4 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 18:45
- What Fair Isaac (FICO) Said on Its Q4 Earnings Call (opens in a new tab) MarketBeat · 07 Nov 2026 10:15
- Fair Isaac Is Down 55%, And The Worst May Not Be Priced In (opens in a new tab) SeekingAlpha · 07 Nov 2026 10:15
- Fair Isaac (FICO) Stock Shrugs Off Q4 Results Despite Debt Questions (opens in a new tab) Simply Wall St. · 05 Nov 2026 23:18
- Fair Isaac (FICO) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 22:05
- JP Morgan Maintains Neutral on Fair Isaac, Lowers Price Target to $800 (opens in a new tab) Benzinga · 05 Nov 2026 18:49
- FICO Q4 Earnings Beat on Scores, Pricing and Software Growth (opens in a new tab) Zacks · 05 Nov 2026 17:10
- I'm a Financial Expert: 5 Credit Card Risks Gen Z Is Ignoring Right Now (opens in a new tab) MoneyLion · 05 Nov 2026 17:00
- FICO Just Stopped Giving Guidance as It Rewrites Mortgage Pricing (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 16:23
- FICO Q4'26 Earnings Call Highlights Pricing Uncertainty for FY27 (opens in a new tab) Zacks · 05 Nov 2026 15:33
- Barclays Maintains Overweight on Fair Isaac, Lowers Price Target to $800 (opens in a new tab) Benzinga · 05 Nov 2026 14:46
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 728.85 USD
- Market cap
- 15.3B
- 5-year average yield
- 0.05%
- Last dividend
- 0.0200 USD · 01 Mar 2017
- Exchange
- NYSE
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 01 Mar 2017 | 0.0200 USD |
| 30 Nov 2016 | 0.0200 USD |
| 12 Sep 2016 | 0.0200 USD |
| 23 May 2016 | 0.0200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FICO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.