Figure Technology Solutions, Inc. (FIGR)
Financial Services • Capital Markets
StockNasdaqGSUnited StatesUS3493811034
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Figure Technology Solutions, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:44. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 13 Aug 2026 08:00 | 0.32 | — | — | — |
| 11 May 2026 18:00 | 0.23 | 0.20 | -10.0% | Miss |
| 26 Feb 2026 16:00 | 0.18 | 0.12 | -35.6% | Miss |
| 13 Nov 2025 16:00 | 0.17 | 0.77 | +362.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 509.3M | +55.7% | 133.9M | 26.3% | 0.44 | +433.0% | 41.9M |
| 2024 | 327.1M | +52.1% | 17.2M | 5.3% | 0.08 | +135.9% | -143.6M |
| 2023 | 215M | — | -47.9M | -22.3% | -0.23 | — | -50.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 25.34 | 27.47 | 24.00 | 25.72 | +6.32% | 9,125,949 | |
| 11 Nov 2026 | 24.01 | 24.50 | 22.96 | 24.19 | +3.64% | 5,819,700 | |
| 10 Nov 2026 | 23.62 | 24.55 | 22.73 | 23.34 | -4.81% | 3,437,500 | |
| 09 Nov 2026 | 22.87 | 24.69 | 22.27 | 24.52 | +7.90% | 4,816,800 | |
| 06 Nov 2026 | 21.60 | 22.91 | 20.81 | 22.73 | +8.73% | 5,590,600 | |
| 05 Nov 2026 | 23.03 | 23.03 | 19.54 | 20.90 | -9.21% | 8,408,100 | |
| 04 Nov 2026 | 22.12 | 23.70 | 22.12 | 23.02 | +4.16% | 5,683,500 | |
| 03 Nov 2026 | 21.97 | 22.50 | 21.35 | 22.10 | +1.42% | 5,722,000 | |
| 02 Nov 2026 | 21.84 | 22.46 | 21.51 | 21.79 | +0.97% | 5,304,200 | |
| 30 Oct 2026 | 22.26 | 22.90 | 20.92 | 21.58 | -8.52% | 7,910,700 | |
| 286 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Figure Tech (FIGR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 12 Nov 2026 23:45
- Figure Technology Solutions Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 12 Nov 2026 18:14
- Figure Technology Solutions, Inc. (FIGR) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 16:08
- Figure Technology Solutions, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 12 Nov 2026 13:02
- Figure Technology (FIGR) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 12 Nov 2026 11:55
- Figure Technology: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 12 Nov 2026 11:51
- Figure Technology Q3 EPS $0.36 Beats $0.27 Estimate, Sales $287.122M Beat $251.565M Estimate (opens in a new tab) Benzinga · 12 Nov 2026 07:46
- What's in the Offing for FIGR Stock This Earnings Season? (opens in a new tab) Zacks · 10 Nov 2026 14:24
- Keefe, Bruyette & Woods Maintains Outperform on Figure Technology, Lowers Price Target to $37 (opens in a new tab) Benzinga · 09 Nov 2026 13:54
- Earnings Preview: Figure Technology (FIGR) Q3 Earnings Expected to Decline (opens in a new tab) Zacks · 05 Nov 2026 14:00
- Top 3 Crypto & Blockchain Stocks to Watch as Digital Finance Expands (opens in a new tab) Zacks · 23 Oct 2026 15:52
- SoFi Co-Founder's Navra Raises $19M to Link TradFi, DeFi (opens in a new tab) CryptoProwl · 06 Oct 2026 21:07
- Here's Why Figure Technology (FIGR) Is a Great 'Buy the Bottom' Stock Now (opens in a new tab) Zacks · 02 Oct 2026 13:55
- What Makes Figure Technologies (FIGR) an Investment Bet? (opens in a new tab) Insider Monkey · 28 Sep 2026 16:29
- Short-Seller Report Weighs on Figure Technology Solutions (FIGR) Share Price and Investor Sentiment (opens in a new tab) Insider Monkey · 28 Sep 2026 15:37
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.19 USD
- Market cap
- 6.0B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Capital Markets
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow FIGR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.