Fifth Third Bancorp (FITB)
Financial Services • Banks - Regional
StockNYSEUnited StatesUS3167731005
53.91 USD
-0.90% today Updated 12 Nov 2026 21:11
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Fifth Third Bancorp, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:11. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
19 Jan 2027
in 67 days · 08:00 · estimate 1.11
Last results
0.90 vs 0.82 estimated
19 Oct 2026 · Beat +9.7%
Beat the estimate
10 of 12
2 missed · 0 in line
Average surprise
+1.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 19 Jan 2027 08:00 | 1.11 | — | — | Upcoming |
| 19 Oct 2026 06:00 | 0.82 | 0.90 | +9.7% | Beat |
| 17 Jul 2026 06:00 | 0.84 | 0.83 | -1.2% | Miss |
| 17 Apr 2026 06:00 | 0.22 | 0.15 | -32.2% | Miss |
| 20 Jan 2026 06:00 | 0.99 | 1.04 | +4.9% | Beat |
| 17 Oct 2025 06:00 | 0.86 | 0.91 | +5.9% | Beat |
| 17 Jul 2025 06:00 | 0.87 | 0.88 | +1.5% | Beat |
| 17 Apr 2025 06:00 | 0.70 | 0.71 | +1.4% | Beat |
| 21 Jan 2025 06:00 | 0.87 | 0.90 | +3.0% | Beat |
| 18 Oct 2024 06:00 | 0.82 | 0.85 | +3.2% | Beat |
| 19 Jul 2024 06:00 | 0.84 | 0.86 | +1.8% | Beat |
| 19 Apr 2024 06:00 | 0.68 | 0.70 | +2.9% | Beat |
| 19 Jan 2024 06:00 | 0.64 | 0.72 | +12.8% | Beat |
| 19 Oct 2023 06:00 | 0.83 | 0.92 | +11.5% | Beat |
| 20 Jul 2023 06:00 | 0.83 | 0.82 | -1.3% | Miss |
| 20 Apr 2023 06:00 | 0.79 | 0.83 | +5.0% | Beat |
| 19 Jan 2023 06:00 | 1.00 | 1.04 | +4.4% | Beat |
| 20 Oct 2022 06:00 | 0.98 | 0.93 | -4.9% | Miss |
| 21 Jul 2022 06:00 | 0.87 | 0.78 | -10.3% | Miss |
| 19 Apr 2022 06:00 | 0.69 | 0.69 | -0.3% | In line |
| 20 Jan 2022 06:00 | 0.90 | 0.93 | +2.9% | Beat |
| 19 Oct 2021 06:00 | 0.91 | 0.97 | +6.2% | Beat |
| 22 Jul 2021 06:00 | 0.81 | 0.98 | +20.6% | Beat |
| 20 Apr 2021 06:00 | 0.69 | 0.93 | +35.4% | Beat |
| 21 Jan 2021 06:00 | 0.68 | 0.78 | +13.9% | Beat |
| 22 Oct 2020 06:00 | 0.59 | 0.85 | +45.2% | Beat |
| 23 Jul 2020 06:00 | 0.20 | 0.23 | +14.4% | Beat |
| 21 Apr 2020 06:00 | 0.47 | 0.68 | +44.4% | Beat |
| 22 Jan 2020 06:00 | 0.73 | 0.68 | -6.3% | Miss |
| 22 Oct 2019 06:00 | 0.73 | 0.75 | +2.2% | Beat |
| 23 Jul 2019 06:00 | 0.61 | 0.57 | -5.8% | Miss |
| 23 Apr 2019 06:00 | 1.17 | 1.12 | -4.3% | Miss |
| 22 Jan 2019 06:00 | 0.67 | 0.69 | +3.7% | Beat |
| 23 Oct 2018 06:00 | 0.64 | 0.61 | -4.3% | Miss |
| 19 Jul 2018 06:00 | 0.64 | 0.80 | +25.8% | Beat |
| 24 Apr 2018 06:00 | 0.66 | 0.97 | +46.5% | Beat |
| 23 Jan 2018 06:00 | 0.48 | 0.39 | -19.3% | Miss |
| 24 Oct 2017 06:00 | 1.38 | 1.35 | -2.5% | Miss |
| 21 Jul 2017 06:00 | 0.42 | 0.45 | +5.9% | Beat |
| 25 Apr 2017 06:00 | 0.37 | 0.38 | +1.9% | Beat |
| 24 Jan 2017 06:00 | 0.44 | 0.49 | +12.6% | Beat |
| 20 Oct 2016 06:00 | 0.65 | 0.65 | +0.4% | In line |
| 28 Jul 2016 06:00 | 0.38 | 0.40 | +6.4% | Beat |
| 21 Apr 2016 06:00 | 0.35 | 0.40 | +15.7% | Beat |
| 21 Jan 2016 06:00 | 0.40 | 0.41 | +1.9% | Beat |
| 20 Oct 2015 06:00 | 0.40 | 0.45 | +11.4% | Beat |
| 21 Jul 2015 06:00 | 0.37 | 0.36 | -2.6% | Miss |
| 21 Apr 2015 06:00 | 0.37 | 0.44 | +18.4% | Beat |
| 21 Jan 2015 06:00 | 0.42 | 0.43 | +1.8% | Beat |
| 16 Oct 2014 06:00 | 0.44 | 0.39 | -10.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 8.8B | +6.6% | 2.5B | 28.6% | 3.53 | +12.4% | 3.8B |
| 2024 | 8.3B | -1.8% | 2.3B | 28.0% | 3.14 | -2.5% | 2.4B |
| 2023 | 8.4B | +4.0% | 2.3B | 27.9% | 3.22 | -3.9% | 4B |
| 2022 | 8.1B | — | 2.4B | 30.2% | 3.35 | — | 5.7B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 53.91 | 54.95 | 53.47 | 53.91 | +1.64% | 16,385,461 | |
| 02 Nov 2026 – 06 Nov 2026 | 54.34 | 56.39 | 52.82 | 53.04 | -1.54% | 35,708,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 53.26 | 55.00 | 52.80 | 53.87 | +1.68% | 32,383,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 50.35 | 53.50 | 50.14 | 52.98 | +5.18% | 47,266,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 50.75 | 51.52 | 49.09 | 50.37 | -0.53% | 29,009,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 50.99 | 51.50 | 49.66 | 50.64 | -0.45% | 42,116,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 51.84 | 52.07 | 49.15 | 50.87 | -2.36% | 36,680,000 | 0.4200 |
| 21 Sep 2026 – 25 Sep 2026 | 53.40 | 54.00 | 50.78 | 52.10 | -1.53% | 34,963,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 54.45 | 55.48 | 51.71 | 52.91 | -3.31% | 36,489,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 54.81 | 55.30 | 53.77 | 54.72 | -0.27% | 16,701,000 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Why Fifth Third Bancorp Stock Could Benefit From Higher US Rates (opens in a new tab) Simply Wall St. · 10 Nov 2026 18:12
- Do Wall Street Analysts Like Fifth Third Bancorp Stock? (opens in a new tab) Barchart · 09 Nov 2026 12:09
- Fifth Third Bancorp Eyes Texas Growth and AI Gains After Comerica Integration (opens in a new tab) MarketBeat · 06 Nov 2026 17:14
- Fifth Third Bancorp (FITB) Presents at BancAnalysts Association of Boston Conference 2026 Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:24
- Fifth Third Private Bank Named Best Private Bank for Customer Service in the U.S. at 2026 Global Private Banking Awards (opens in a new tab) 06 Nov 2026 13:00
- NFS Capital Closes $250 Million Warehouse Facility with Fifth Third Bank (opens in a new tab) 05 Nov 2026 19:00
- Fifth Third Bancorp (FITB) Posted Strong Q3 2026 Earnings After Its Largest Conversion (opens in a new tab) Simply Wall St. · 21 Oct 2026 01:15
- Company News for Oct 20, 2026 (opens in a new tab) Zacks · 20 Oct 2026 12:45
- FITB Q3 Deep Dive: Integration Progress and Deposit Growth Drive Steady Performance (opens in a new tab) StockStory · 20 Oct 2026 09:29
- Fifth Third Bancorp Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 19 Oct 2026 21:44
- Fifth Third Bancorp: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 19 Oct 2026 19:54
- Fifth Third (FITB) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 19 Oct 2026 18:43
- What Fifth Third Bancorp (FITB) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 19 Oct 2026 18:02
- Fifth Third's Quarterly Profit Beats Views; CEO Highlights Strengths Amid 'More Volatile Environment' (opens in a new tab) MT Newswires · 19 Oct 2026 15:49
- Fifth Third CEO downplays risk from AI agent Muse (opens in a new tab) Banking Dive · 19 Oct 2026 15:12
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 54.40 USD
- Market cap
- 48.8B
- Dividend yield
- 3.11%
- 5-year average yield
- 3.46%
- Payout ratio
- 54%
- Last dividend
- 0.4200 USD · 30 Sep 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.4200 USD |
| 30 Jun 2026 | 0.4000 USD |
| 31 Mar 2026 | 0.4000 USD |
| 31 Dec 2025 | 0.4000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FITB and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.