Five Below, Inc. (FIVE)
Consumer Cyclical • Specialty Retail
StockNasdaqGSUnited StatesUS33829M1018
247.22 USD
-1.40% today Updated 12 Nov 2026 20:47
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Five Below, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:47. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Dec 2026
in 19 days · 16:00 · estimate 0.26
Last results
1.68 vs 1.41 estimated
02 Sep 2026 · Beat +19.3%
Beat the estimate
9 of 12
2 missed · 1 in line · 8 beats in a row
Average surprise
+33.6%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Dec 2026 16:00 | 0.26 | — | — | Upcoming |
| 02 Sep 2026 16:00 | 1.41 | 1.68 | +19.3% | Beat |
| 03 Jun 2026 16:00 | 1.79 | 2.22 | +24.3% | Beat |
| 18 Mar 2026 16:00 | 4.00 | 4.31 | +7.6% | Beat |
| 03 Dec 2025 16:00 | 0.26 | 0.68 | +165.4% | Beat |
| 27 Aug 2025 16:00 | 0.63 | 0.81 | +29.4% | Beat |
| 04 Jun 2025 16:00 | 0.83 | 0.86 | +3.4% | Beat |
| 19 Mar 2025 16:00 | 3.37 | 3.48 | +3.3% | Beat |
| 04 Dec 2024 16:00 | 0.17 | 0.42 | +145.8% | Beat |
| 28 Aug 2024 16:00 | 0.54 | 0.54 | -0.2% | In line |
| 05 Jun 2024 16:00 | 0.63 | 0.60 | -4.5% | Miss |
| 20 Mar 2024 16:00 | 3.78 | 3.65 | -3.6% | Miss |
| 29 Nov 2023 16:00 | 0.23 | 0.26 | +13.5% | Beat |
| 30 Aug 2023 16:00 | 0.83 | 0.84 | +1.4% | Beat |
| 01 Jun 2023 16:00 | 0.63 | 0.67 | +7.0% | Beat |
| 15 Mar 2023 16:00 | 3.07 | 3.07 | +0.1% | In line |
| 30 Nov 2022 16:00 | 0.15 | 0.29 | +96.3% | Beat |
| 31 Aug 2022 16:00 | 0.78 | 0.74 | -5.3% | Miss |
| 08 Jun 2022 16:00 | 0.58 | 0.59 | +1.7% | Beat |
| 30 Mar 2022 07:00 | 2.48 | 2.49 | +0.3% | In line |
| 01 Dec 2021 16:00 | 0.29 | 0.43 | +45.8% | Beat |
| 01 Sep 2021 16:00 | 1.12 | 1.15 | +2.4% | Beat |
| 03 Jun 2021 16:00 | 0.65 | 0.88 | +34.9% | Beat |
| 17 Mar 2021 16:00 | 2.11 | 2.20 | +4.1% | Beat |
| 02 Dec 2020 16:00 | 0.20 | 0.36 | +82.2% | Beat |
| 01 Sep 2020 20:00 | 0.14 | 0.53 | +281.8% | Beat |
| 09 Jun 2020 16:00 | -0.30 | -0.91 | -207.6% | Miss |
| 18 Mar 2020 16:00 | 1.94 | 1.97 | +1.5% | Beat |
| 04 Dec 2019 16:00 | 0.17 | 0.18 | +5.6% | Beat |
| 28 Aug 2019 16:00 | 0.50 | 0.51 | +2.2% | Beat |
| 05 Jun 2019 16:00 | 0.35 | 0.46 | +33.1% | Beat |
| 27 Mar 2019 16:00 | 1.58 | 1.59 | +0.8% | In line |
| 05 Dec 2018 16:00 | 0.19 | 0.24 | +25.6% | Beat |
| 06 Sep 2018 16:00 | 0.38 | 0.45 | +18.4% | Beat |
| 06 Jun 2018 16:00 | 0.33 | 0.39 | +19.3% | Beat |
| 21 Mar 2018 16:00 | 1.17 | 1.18 | +1.0% | Beat |
| 30 Nov 2017 16:00 | 0.13 | 0.18 | +40.1% | Beat |
| 30 Aug 2017 16:00 | 0.26 | 0.30 | +16.0% | Beat |
| 01 Jun 2017 16:00 | 0.14 | 0.15 | +10.4% | Beat |
| 22 Mar 2017 16:00 | 0.89 | 0.90 | +1.4% | Beat |
| 01 Dec 2016 16:00 | 0.09 | 0.10 | +7.2% | Beat |
| 31 Aug 2016 16:00 | 0.17 | 0.18 | +4.0% | Beat |
| 02 Jun 2016 16:00 | 0.10 | 0.12 | +18.4% | Beat |
| 22 Mar 2016 16:00 | 0.76 | 0.77 | +1.4% | Beat |
| 03 Dec 2015 16:00 | 0.07 | 0.08 | +14.9% | Beat |
| 02 Sep 2015 16:00 | 0.13 | 0.13 | -0.2% | In line |
| 03 Jun 2015 16:00 | 0.07 | 0.08 | +17.3% | Beat |
| 25 Mar 2015 16:00 | 0.60 | 0.61 | +2.0% | Beat |
| 04 Dec 2014 16:00 | 0.06 | 0.06 | +0.6% | In line |
| 10 Sep 2014 16:00 | 0.14 | 0.15 | +9.2% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | 4.8B | +22.9% | 358.6M | 7.5% | 6.47 | +40.7% | 411.7M |
| 2025 | 3.9B | +8.9% | 253.6M | 6.5% | 4.60 | -15.0% | 106.7M |
| 2024 | 3.6B | +15.7% | 301.1M | 8.5% | 5.41 | +15.4% | 164.6M |
| 2023 | 3.1B | — | 261.5M | 8.5% | 4.69 | — | 63M |
| 2022 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 246.51 | 257.80 | 244.90 | 247.22 | +2.88% | 2,842,489 | |
| 02 Nov 2026 – 06 Nov 2026 | 241.42 | 258.66 | 235.43 | 240.30 | -0.27% | 3,590,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 224.02 | 246.43 | 222.72 | 240.96 | +7.94% | 4,379,000 | |
| 19 Oct 2026 – 23 Oct 2026 | 222.20 | 227.41 | 218.47 | 223.24 | +0.23% | 3,583,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 212.87 | 226.21 | 210.08 | 222.72 | +3.72% | 4,928,200 | |
| 05 Oct 2026 – 09 Oct 2026 | 221.47 | 224.99 | 201.68 | 214.73 | -2.92% | 5,618,800 | |
| 28 Sep 2026 – 02 Oct 2026 | 220.90 | 230.53 | 215.25 | 221.19 | -0.63% | 4,033,800 | |
| 21 Sep 2026 – 25 Sep 2026 | 236.38 | 242.41 | 216.67 | 222.60 | -4.93% | 6,000,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 243.88 | 251.60 | 232.86 | 234.14 | -4.28% | 6,428,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 251.22 | 256.44 | 240.83 | 244.60 | -3.01% | 4,111,500 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Five Below, Stock Of The Day, Eyes Buy Point After Earnings Boom (opens in a new tab) Investor's Business Daily · 12 Nov 2026 21:02
- Five Below vs. GameStop: Which Retailer Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 11 Nov 2026 22:50
- Five Below and Dollar General challenge Kroger, Publix (opens in a new tab) 11 Nov 2026 15:37
- Dollar General, Ollie's, Five Below sell more than low prices (opens in a new tab) TheStreet · 11 Nov 2026 15:37
- Five Below (FIVE) Stock Looks Stretched Despite Its 69% One Year Run (opens in a new tab) Simply Wall St. · 11 Nov 2026 14:10
- Bernstein Maintains Outperform on Five Below, Raises Price Target to $279 (opens in a new tab) Benzinga · 11 Nov 2026 13:26
- Five Below (FIVE) Gains Fresh Analyst Backing As The Undervalued Narrative Holds (opens in a new tab) Simply Wall St. · 11 Nov 2026 12:11
- Will Earnings Upgrades Change Five Below (FIVE) Stock Narrative (opens in a new tab) Simply Wall St. · 11 Nov 2026 11:10
- Walmart Upgraded Ahead Of Earnings; These Retail Stocks Are Breakout Ready (opens in a new tab) Investor's Business Daily · 10 Nov 2026 14:43
- Five Below (FIVE) is an Incredible Growth Stock: 3 Reasons Why (opens in a new tab) Zacks · 09 Nov 2026 16:45
- Five Below (FIVE) Upgraded to Buy: What Does It Mean for the Stock? (opens in a new tab) Zacks · 09 Nov 2026 16:00
- Wall Street Analysts See a 27.28% Upside in Five Below (FIVE): Can the Stock Really Move This High? (opens in a new tab) Zacks · 09 Nov 2026 13:55
- Dick's Sporting Goods vs. Five Below: Which Retailer Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 07 Nov 2026 13:27
- Five Below Investors Concerned About Losing 'Squish' Toy Momentum, Truist Says (opens in a new tab) MT Newswires · 05 Nov 2026 20:13
- Truist Securities Maintains Buy on Five Below, Raises Price Target to $302 (opens in a new tab) Benzinga · 05 Nov 2026 11:41
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 250.74 USD
- Market cap
- 13.7B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow FIVE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.