Franco-Nevada Corporation (FNV)
Basic Materials • Gold
StockTorontoCanadaCA3518581051
355.48 CAD
+0.73% today Updated 13 Nov 2026 15:04
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Franco-Nevada Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CAD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:04. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
—No date announced yet
Last results
1.89 vs 1.73 estimated
11 Nov 2026 · Beat +8.9%
Beat the estimate
10 of 12
2 missed · 0 in line · 6 beats in a row
Average surprise
+5.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Nov 2026 17:00 | 1.73 | 1.89 | +8.9% | Beat |
| 11 Aug 2026 16:00 | 1.97 | — | — | — |
| 10 Mar 2026 17:00 | 1.67 | 1.85 | +10.9% | Beat |
| 03 Nov 2025 17:00 | 1.38 | 1.43 | +3.8% | Beat |
| 11 Aug 2025 06:00 | 1.12 | 1.24 | +10.7% | Beat |
| 08 May 2025 17:00 | 1.00 | 1.07 | +7.4% | Beat |
| 10 Mar 2025 06:00 | 0.89 | 0.95 | +6.5% | Beat |
| 06 Nov 2024 18:00 | 0.83 | 0.80 | -3.0% | Miss |
| 13 Aug 2024 18:00 | 0.80 | 0.75 | -6.7% | Miss |
| 01 May 2024 17:00 | 0.71 | 0.76 | +6.9% | Beat |
| 05 Mar 2024 17:00 | 0.81 | 0.90 | +11.4% | Beat |
| 08 Nov 2023 17:00 | 0.89 | 0.91 | +2.6% | Beat |
| 08 Aug 2023 17:00 | 0.90 | 0.95 | +6.1% | Beat |
| 02 May 2023 17:00 | 0.82 | 0.79 | -3.4% | Miss |
| 15 Mar 2023 17:00 | 0.83 | 0.86 | +3.5% | Beat |
| 07 Nov 2022 07:00 | 0.86 | 0.83 | -2.9% | Miss |
| 10 Aug 2022 17:00 | 0.98 | 1.02 | +3.7% | Beat |
| 04 May 2022 17:00 | 0.96 | 0.93 | -3.5% | Miss |
| 09 Mar 2022 17:00 | 0.87 | 0.86 | -1.3% | Miss |
| 03 Nov 2021 17:00 | 0.85 | 0.87 | +1.9% | Beat |
| 11 Aug 2021 17:00 | 0.94 | 0.96 | +2.1% | Beat |
| 05 May 2021 17:00 | 0.80 | 0.84 | +4.6% | Beat |
| 10 Mar 2021 17:00 | 0.69 | 0.85 | +22.8% | Beat |
| 04 Nov 2020 17:00 | 0.61 | 0.80 | +30.6% | Beat |
| 05 Aug 2020 17:00 | 0.47 | 0.48 | +1.2% | Beat |
| 06 May 2020 18:00 | 0.55 | 0.58 | +4.8% | Beat |
| 09 Mar 2020 17:00 | 0.49 | 0.59 | +20.2% | Beat |
| 11 Nov 2019 17:00 | 0.45 | 0.54 | +20.2% | Beat |
| 07 Aug 2019 16:00 | 0.30 | 0.34 | +12.5% | Beat |
| 08 May 2019 16:00 | 0.28 | 0.35 | +25.4% | Beat |
| 19 Mar 2019 16:00 | 0.26 | 0.24 | -5.9% | Miss |
| 05 Nov 2018 17:00 | 0.26 | 0.29 | +12.6% | Beat |
| 08 Aug 2018 16:00 | 0.29 | 0.29 | -0.5% | In line |
| 09 May 2018 16:00 | 0.28 | 0.34 | +19.8% | Beat |
| 07 Mar 2018 17:00 | 0.27 | 0.28 | +4.2% | Beat |
| 06 Nov 2017 07:00 | 0.25 | 0.30 | +18.1% | Beat |
| 08 Aug 2017 16:00 | 0.24 | 0.25 | +2.0% | Beat |
| 09 May 2017 16:00 | 0.22 | 0.25 | +11.9% | Beat |
| 22 Mar 2017 17:00 | 0.22 | 0.24 | +11.3% | Beat |
| 07 Nov 2016 18:00 | 0.24 | 0.30 | +22.5% | Beat |
| 08 Aug 2016 16:00 | 0.20 | 0.22 | +9.9% | Beat |
| 04 May 2016 16:00 | 0.15 | 0.17 | +15.1% | Beat |
| 10 Mar 2016 16:00 | 0.13 | 0.15 | +16.2% | Beat |
| 11 Nov 2015 17:00 | 0.12 | 0.12 | -1.5% | Miss |
| 10 Aug 2015 16:00 | 0.16 | 0.15 | -5.0% | Miss |
| 06 May 2015 16:00 | 0.16 | 0.15 | -8.7% | Miss |
| 25 Mar 2015 17:00 | 0.22 | 0.20 | -7.9% | Miss |
| 05 Nov 2014 06:00 | 0.22 | 0.23 | +4.8% | Beat |
| 06 Aug 2014 16:00 | 0.23 | 0.24 | +3.5% | Beat |
| 07 May 2014 16:00 | 0.23 | 0.24 | +5.8% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 1.8B | +63.7% | 1.1B | 61.0% | 5.76 | +100.7% | -703M |
| 2024 | 1.1B | -8.6% | 552.1M | 49.6% | 2.87 | +218.1% | 421.5M |
| 2023 | 1.2B | -7.3% | -466.4M | -38.3% | -2.43 | -166.6% | 469.6M |
| 2022 | 1.3B | — | 700.6M | 53.2% | 3.65 | — | 858M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 318.59 | 375.59 | 314.70 | 355.48 | +13.06% | 3,202,064 | |
| Oct 2026 | 339.09 | 353.85 | 308.87 | 314.41 | -7.20% | 5,939,300 | |
| Sep 2026 | 356.10 | 378.39 | 311.66 | 338.80 | -7.07% | 7,080,900 | 0.6070 |
| Aug 2026 | 307.94 | 379.36 | 304.74 | 364.59 | +22.25% | 7,874,400 | |
| Jul 2026 | 303.00 | 317.00 | 274.05 | 298.24 | +0.78% | 7,042,200 | |
| Jun 2026 | 314.64 | 333.59 | 285.92 | 295.93 | -7.34% | 10,327,700 | 0.6130 |
| May 2026 | 311.32 | 333.79 | 302.42 | 319.36 | +1.91% | 6,939,700 | |
| Apr 2026 | 353.18 | 378.61 | 310.73 | 313.38 | -9.02% | 6,679,300 | |
| Mar 2026 | 386.43 | 387.50 | 300.73 | 344.45 | -9.65% | 9,189,800 | 0.5980 |
| Feb 2026 | 319.33 | 388.22 | 305.11 | 381.24 | +19.61% | 7,084,400 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in CAD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Franco-Nevada Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 12 Nov 2026 13:30
- Franco-Nevada (TSX:FNV) Shares Just Moved, So What Is Going On? (opens in a new tab) Simply Wall St. · 12 Nov 2026 06:09
- Franco Nevada (TSX:FNV) Stock May Trade At A Premium Despite Strong Q3 Results (opens in a new tab) Simply Wall St. · 12 Nov 2026 04:31
- Franco-Nevada: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 11 Nov 2026 22:37
- Corteva’s First Report Since the Vylor Split and Franco-Nevada’s Gold-Defying Run Both Face a Test (opens in a new tab) 24/7 Wall St. · 10 Nov 2026 14:09
- Can Franco-Nevada Stock Jump 50%? (opens in a new tab) Trefis · 26 Oct 2026 05:06
- The Zacks Analyst Blog Highlights FreeportMcMoRan, Franco-Nevada, Lundin Mining, OR Royalties and Wheaton Precious Metals (opens in a new tab) Zacks · 16 Oct 2026 12:50
- 5 Copper and Precious Metals Stocks Likely to Beat Q3 Estimates (opens in a new tab) Zacks · 15 Oct 2026 15:06
- Franco-Nevada Sees 45% Growth if Cobre Panama Restarts (opens in a new tab) MarketBeat · 01 Oct 2026 04:02
- Franco-Nevada sees structured path forward for Cobre Panama, Jefferies says (opens in a new tab) Proactive · 30 Sep 2026 20:09
- Can Higher H2 Production Support Franco-Nevada's 2026 Guidance? (opens in a new tab) Zacks · 30 Sep 2026 15:03
- Franco-Nevada (TSX:FNV) Royalty Growth Narrative Keeps Fair Value In Focus (opens in a new tab) Simply Wall St. · 25 Sep 2026 04:12
- Franco-Nevada (TSX:FNV) Stock May Look Stretched On Bullabulling Royalty Expansion (opens in a new tab) Simply Wall St. · 25 Sep 2026 03:12
- Can Franco-Nevada's Portfolio Expansion Drive Future Growth? (opens in a new tab) Zacks · 21 Sep 2026 16:41
- Franco-Nevada’s (FNV) Record Quarter Hides A Two-Year Question Mark (opens in a new tab) Insider Monkey · 19 Sep 2026 19:56
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 352.89 CAD
- Market cap
- 68.1B
- Dividend yield
- 0.70%
- 5-year average yield
- 0.88%
- Payout ratio
- 21%
- Last dividend
- 0.6070 CAD · 10 Sep 2026
- Exchange
- Toronto
- Country
- Canada
- Sector
- Basic Materials
- Industry
- Gold
- Currency
- CAD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Sep 2026 | 0.6070 CAD |
| 11 Jun 2026 | 0.6130 CAD |
| 12 Mar 2026 | 0.5980 CAD |
| 04 Dec 2025 | 0.5300 CAD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FNV and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.