First Industrial Realty Trust, Inc. (FR)
Real Estate • REIT - Industrial
StockNYSEUnited StatesUS32054K1034
55.22 USD
-0.07% today Updated 12 Nov 2026 21:15
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by First Industrial Realty Trust, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:15. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
10 Feb 2027
in 89 days · 16:00 · estimate 0.45
Last results
0.44 vs 0.43 estimated
21 Oct 2026 · Beat +1.8%
Beat the estimate
9 of 12
2 missed · 1 in line · 6 beats in a row
Average surprise
+40.3%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 16:00 | 0.45 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 0.43 | 0.44 | +1.8% | Beat |
| 22 Jul 2026 16:00 | 0.43 | 0.58 | +36.2% | Beat |
| 22 Apr 2026 16:00 | 0.33 | 1.08 | +223.8% | Beat |
| 04 Feb 2026 16:00 | 0.42 | 0.59 | +39.4% | Beat |
| 15 Oct 2025 16:00 | 0.39 | 0.49 | +25.7% | Beat |
| 16 Jul 2025 17:00 | 0.39 | 0.42 | +6.7% | Beat |
| 16 Apr 2025 16:00 | 0.37 | 0.36 | -3.3% | Miss |
| 05 Feb 2025 16:00 | 0.36 | 0.52 | +45.7% | Beat |
| 16 Oct 2024 16:00 | 0.52 | 0.75 | +44.2% | Beat |
| 17 Jul 2024 16:00 | 0.41 | 0.39 | -5.2% | Miss |
| 17 Apr 2024 16:00 | 0.31 | 0.52 | +67.7% | Beat |
| 07 Feb 2024 16:00 | 0.31 | 0.31 | +0.8% | In line |
| 18 Oct 2023 17:00 | 0.30 | 0.31 | +2.8% | Beat |
| 19 Jul 2023 16:00 | 0.29 | 0.32 | +7.4% | Beat |
| 19 Apr 2023 16:00 | 0.28 | 0.42 | +47.4% | Beat |
| 08 Feb 2023 16:00 | 0.27 | 0.29 | +7.6% | Beat |
| 19 Oct 2022 16:00 | 0.37 | 0.30 | -17.7% | Miss |
| 20 Jul 2022 16:00 | 0.34 | 0.87 | +156.2% | Beat |
| 20 Apr 2022 16:00 | 0.34 | 0.27 | -19.6% | Miss |
| 09 Feb 2022 17:00 | 0.34 | 0.25 | -27.1% | Miss |
| 20 Oct 2021 16:00 | 0.31 | 0.26 | -16.5% | Miss |
| 21 Jul 2021 16:00 | 0.22 | 0.23 | +1.5% | Beat |
| 21 Apr 2021 16:00 | 0.22 | 0.21 | -1.8% | Miss |
| 10 Feb 2021 16:00 | 0.18 | 0.21 | +13.1% | Beat |
| 21 Oct 2020 16:00 | 0.20 | 0.23 | +13.0% | Beat |
| 22 Jul 2020 16:00 | 0.21 | 0.21 | +2.0% | Beat |
| 22 Apr 2020 18:00 | 0.20 | 0.22 | +8.0% | Beat |
| 12 Feb 2020 17:00 | 0.20 | 0.20 | -0.4% | In line |
| 23 Oct 2019 17:00 | 0.20 | 0.20 | +3.1% | Beat |
| 24 Jul 2019 17:00 | 0.19 | 0.31 | +63.2% | Beat |
| 23 Apr 2019 17:00 | 0.17 | 0.19 | +10.7% | Beat |
| 13 Feb 2019 17:00 | 0.19 | 0.18 | -3.6% | Miss |
| 24 Oct 2018 16:00 | 0.19 | 0.18 | -2.4% | Miss |
| 25 Jul 2018 17:00 | 0.17 | 0.16 | -2.4% | Miss |
| 24 Apr 2018 17:00 | 0.12 | 0.17 | +39.8% | Beat |
| 21 Feb 2018 17:00 | 0.16 | 0.16 | -0.3% | In line |
| 25 Oct 2017 17:00 | 0.16 | 0.34 | +119.6% | Beat |
| 26 Jul 2017 17:00 | 0.14 | 0.32 | +122.4% | Beat |
| 25 Apr 2017 17:00 | 0.14 | 0.21 | +53.2% | Beat |
| 22 Feb 2017 18:00 | 0.13 | 0.20 | +52.5% | Beat |
| 27 Oct 2016 18:00 | 0.12 | 0.27 | +124.3% | Beat |
| 28 Jul 2016 16:00 | 0.10 | 0.43 | +330.5% | Beat |
| 27 Apr 2016 20:00 | 0.10 | 0.14 | +46.3% | Beat |
| 18 Feb 2016 18:00 | 0.09 | 0.07 | -26.8% | Miss |
| 28 Oct 2015 17:00 | 0.11 | 0.13 | +23.8% | Beat |
| 30 Jul 2015 16:00 | 0.08 | 0.11 | +39.9% | Beat |
| 23 Apr 2015 17:00 | 0.07 | 0.14 | +104.2% | Beat |
| 19 Feb 2015 18:00 | 0.07 | 0.06 | -7.3% | Miss |
| 29 Oct 2014 18:00 | 0.05 | 0.07 | +31.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 727.1M | +8.6% | 247.4M | 34.0% | 1.87 | -13.8% | 461.3M |
| 2024 | 669.6M | +9.1% | 287.6M | 42.9% | 2.17 | +4.8% | 352.5M |
| 2023 | 614M | +13.7% | 274.8M | 44.8% | 2.07 | -23.9% | 304.8M |
| 2022 | 539.9M | — | 359.1M | 66.5% | 2.72 | — | 410.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 55.39 | 55.52 | 54.93 | 55.22 | -0.07% | 1,224,719 | |
| 11 Nov 2026 | 55.02 | 55.50 | 54.62 | 55.26 | +0.55% | 1,261,900 | |
| 10 Nov 2026 | 54.49 | 55.16 | 54.14 | 54.96 | +0.05% | 1,752,800 | |
| 09 Nov 2026 | 54.44 | 55.40 | 54.32 | 54.93 | +2.18% | 1,416,300 | |
| 06 Nov 2026 | 53.64 | 54.31 | 53.27 | 53.76 | -0.30% | 1,533,900 | |
| 05 Nov 2026 | 55.88 | 56.00 | 53.77 | 53.92 | -2.86% | 2,097,200 | |
| 04 Nov 2026 | 55.56 | 55.71 | 54.25 | 55.51 | +1.11% | 1,979,100 | |
| 03 Nov 2026 | 54.68 | 55.34 | 54.52 | 54.90 | +0.18% | 2,092,200 | |
| 02 Nov 2026 | 54.77 | 55.04 | 54.49 | 54.80 | +0.72% | 1,731,300 | |
| 30 Oct 2026 | 54.40 | 54.93 | 54.16 | 54.41 | -1.05% | 1,776,200 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Truist Securities Maintains Buy on First Industrial Realty, Lowers Price Target to $62 (opens in a new tab) Benzinga · 05 Nov 2026 11:40
- First Industrial: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 03 Nov 2026 02:37
- Wells Fargo Maintains Equal-Weight on First Industrial Realty, Lowers Price Target to $60 (opens in a new tab) Benzinga · 02 Nov 2026 10:33
- First Industrial Realty Trust (FR) Stock Price Falls As Q3 Results Raise Pipeline Questions (opens in a new tab) Simply Wall St. · 23 Oct 2026 13:12
- Raised Guidance Could Change The Case For First Industrial Realty Trust Stock (opens in a new tab) Simply Wall St. · 23 Oct 2026 02:14
- First Industrial (FR) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 23 Oct 2026 00:58
- First Industrial Realty Trust Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 22 Oct 2026 20:04
- First Industrial Realty Trust, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- First Industrial Realty Trust (FR) Q3 FFO Miss Estimates (opens in a new tab) Zacks · 21 Oct 2026 21:50
- First Industrial Realty Trust: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 21:33
- This Is The Top REIT Stock Stifel Analysts Are Backing Right Now (opens in a new tab) Investing.com · 25 Sep 2026 14:26
- First Industrial Realty Trust (FR) Upgraded to Buy: Here's What You Should Know (opens in a new tab) Zacks · 28 Aug 2026 17:00
- Is Valeo (ENXTPA:FR) Cheap After Its €750,000,000 Bond Redemption? (opens in a new tab) Simply Wall St. · 21 Aug 2026 02:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 55.26 USD
- Market cap
- 7.6B
- Dividend yield
- 3.62%
- 5-year average yield
- 2.54%
- Payout ratio
- 72%
- Last dividend
- 0.5000 USD · 31 Dec 2026
- Next ex-dividend date
- 31 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Real Estate
- Industry
- REIT - Industrial
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 30 Sep 2026 | 0.5000 USD |
| 30 Jun 2026 | 0.5000 USD |
| 31 Mar 2026 | 0.5000 USD |
| 31 Dec 2025 | 0.4450 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.