Fresnillo plc (FRES)
Basic Materials • Other Precious Metals & Mining
StockLSEMexicoGB00B2QPKJ12
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Fresnillo plc, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in GBP. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:07. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Mar 2027 11:00 | — | — | — | Upcoming |
| 01 Aug 2022 20:00 | 0.13 | 0.05 | -61.5% | Miss |
| 12 Apr 2022 20:00 | 0.16 | 0.20 | +25.0% | Beat |
| 02 Aug 2021 20:00 | 0.19 | 0.06 | -68.4% | Miss |
| 01 Mar 2021 19:00 | 0.26 | 0.05 | -80.8% | Miss |
| 01 May 2020 20:00 | 0.18 | 0.06 | -66.7% | Miss |
| 01 Aug 2016 20:00 | 0.15 | 0.06 | -60.0% | Miss |
| 03 Aug 2015 20:00 | 0.11 | 0.08 | -26.6% | Miss |
| 16 Apr 2015 06:00 | 0.06 | -0.01 | -113.3% | Miss |
| 13 Apr 2013 20:00 | 0.37 | 0.28 | -24.3% | Miss |
| 30 Jul 2012 20:00 | 0.31 | 0.29 | -6.5% | Miss |
| 25 Apr 2012 20:00 | 0.26 | 0.26 | +52.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.6B | +30.5% | 1.4B | 30.3% | 1.88 | +883.2% | 1.9B |
| 2024 | 3.5B | +29.3% | 140.9M | 4.0% | 0.19 | -39.7% | 929.3M |
| 2023 | 2.7B | +11.2% | 233.9M | 8.6% | 0.32 | -14.1% | -57.5M |
| 2022 | 2.4B | — | 271.9M | 11.2% | 0.37 | — | -89.9M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 25.36 | 26.68 | 23.99 | 24.25 | -3.50% | 3,951,647 | |
| 02 Nov 2026 – 06 Nov 2026 | 22.58 | 25.82 | 22.33 | 25.13 | +12.44% | 4,335,631 | |
| 26 Oct 2026 – 30 Oct 2026 | 23.50 | 24.36 | 22.19 | 22.35 | -3.20% | 3,038,546 | |
| 19 Oct 2026 – 23 Oct 2026 | 26.96 | 27.28 | 23.06 | 23.09 | -15.08% | 3,341,518 | |
| 12 Oct 2026 – 16 Oct 2026 | 27.67 | 27.96 | 25.12 | 27.19 | -1.34% | 2,574,931 | |
| 05 Oct 2026 – 09 Oct 2026 | 27.41 | 27.98 | 26.09 | 27.56 | +2.23% | 3,343,588 | |
| 28 Sep 2026 – 02 Oct 2026 | 28.22 | 28.23 | 26.75 | 26.96 | -6.71% | 3,911,654 | |
| 21 Sep 2026 – 25 Sep 2026 | 30.50 | 30.74 | 28.23 | 28.90 | -4.78% | 7,410,573 | |
| 14 Sep 2026 – 18 Sep 2026 | 29.64 | 31.03 | 28.51 | 30.35 | +0.70% | 4,827,804 | |
| 07 Sep 2026 – 11 Sep 2026 | 31.24 | 31.47 | 29.32 | 30.14 | -4.20% | 3,821,957 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in GBP, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Fresnillo Heads These 3 Top Silver Stocks To Watch (opens in a new tab) Simply Wall St. · 07 Nov 2026 23:13
- Zacks Industry Outlook Highlights Fresnillo, Pan American Silver and Hecla Mining (opens in a new tab) Zacks · 14 Oct 2026 12:10
- Fresnillo Highlights Growth Pipeline, Strong Cash Flow and Bullish Metals Outlook (opens in a new tab) MarketBeat · 29 Sep 2026 13:03
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 24.44 GBP
- Market cap
- 18.0B
- Dividend yield
- 0.05%
- 5-year average yield
- 1.77%
- Payout ratio
- 41%
- Last dividend
- 0.0032 GBP · 13 Aug 2026
- Exchange
- LSE
- Country
- Mexico
- Sector
- Basic Materials
- Industry
- Other Precious Metals & Mining
- Currency
- GBP
Dividends
| Ex-dividend date | Per share |
|---|---|
| 13 Aug 2026 | 0.3202 GBP |
| 23 Apr 2026 | 0.7975 GBP |
| 14 Aug 2025 | 0.1539 GBP |
| 17 Apr 2025 | 0.5113 GBP |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FRES and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.