First Merchants Corporation (FRME)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS3208171096
40.92 USD
-0.06% today Updated 13 Nov 2026 14:48
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by First Merchants Corporation, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
25 Jan 2027
in 73 days · 16:00 · estimate 1.00
Last results
1.10 vs 1.04 estimated
21 Oct 2026 · Beat +5.4%
Beat the estimate
9 of 12
2 missed · 1 in line
Average surprise
+0.1%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Jan 2027 16:00 | 1.00 | — | — | Upcoming |
| 21 Oct 2026 16:00 | 1.04 | 1.10 | +5.4% | Beat |
| 22 Jul 2026 16:00 | 1.03 | 0.74 | -28.3% | Miss |
| 22 Apr 2026 16:00 | 0.97 | 1.03 | +6.6% | Beat |
| 26 Jan 2026 16:00 | 0.95 | 0.98 | +3.0% | Beat |
| 22 Oct 2025 16:00 | 0.96 | 0.99 | +3.0% | Beat |
| 23 Jul 2025 16:00 | 0.95 | 0.98 | +3.7% | Beat |
| 24 Apr 2025 08:00 | 0.91 | 0.94 | +2.9% | Beat |
| 30 Jan 2025 08:00 | 0.90 | 1.00 | +11.1% | Beat |
| 24 Oct 2024 08:00 | 0.90 | 0.95 | +5.2% | Beat |
| 25 Jul 2024 08:00 | 0.80 | 0.68 | -14.8% | Miss |
| 01 May 2024 14:00 | 0.82 | 0.85 | +3.2% | Beat |
| 25 Jan 2024 08:00 | 0.87 | 0.87 | +0.2% | In line |
| 26 Oct 2023 08:00 | 0.95 | 0.94 | -0.5% | In line |
| 25 Jul 2023 08:00 | 1.02 | 1.02 | +0.3% | In line |
| 25 Apr 2023 08:00 | 1.14 | 1.07 | -6.1% | Miss |
| 26 Jan 2023 08:00 | 1.16 | 1.19 | +2.3% | Beat |
| 25 Oct 2022 08:00 | 1.09 | 1.12 | +2.4% | Beat |
| 26 Jul 2022 08:00 | 0.88 | 1.01 | +15.4% | Beat |
| 26 Apr 2022 08:00 | 0.87 | 0.91 | +4.2% | Beat |
| 27 Jan 2022 08:00 | 0.93 | 0.89 | -4.1% | Miss |
| 26 Oct 2021 08:00 | 0.91 | 0.98 | +7.3% | Beat |
| 26 Jul 2021 08:00 | 0.92 | 1.03 | +12.6% | Beat |
| 22 Apr 2021 08:00 | 0.78 | 0.91 | +16.9% | Beat |
| 28 Jan 2021 08:00 | 0.66 | 0.83 | +25.4% | Beat |
| 28 Oct 2020 08:00 | 0.63 | 0.67 | +6.9% | Beat |
| 23 Jul 2020 08:00 | 0.47 | 0.62 | +30.8% | Beat |
| 23 Apr 2020 09:00 | 0.57 | 0.62 | +9.1% | Beat |
| 30 Jan 2020 08:00 | 0.86 | 0.90 | +5.3% | Beat |
| 24 Oct 2019 08:00 | 0.80 | 0.90 | +12.4% | Beat |
| 25 Jul 2019 08:00 | 0.81 | 0.83 | +2.1% | Beat |
| 25 Apr 2019 08:00 | 0.81 | 0.78 | -3.9% | Miss |
| 31 Jan 2019 08:00 | 0.82 | 0.85 | +3.7% | Beat |
| 24 Oct 2018 08:00 | 0.80 | 0.83 | +3.8% | Beat |
| 25 Jul 2018 16:00 | 0.75 | 0.80 | +7.1% | Beat |
| 25 Apr 2018 16:00 | 0.70 | 0.74 | +5.3% | Beat |
| 25 Jan 2018 10:00 | 0.51 | 0.61 | +20.1% | Beat |
| 26 Oct 2017 10:00 | 0.57 | 0.50 | -12.0% | Miss |
| 27 Jul 2017 10:00 | 0.55 | 0.57 | +4.4% | Beat |
| 27 Apr 2017 09:00 | 0.52 | 0.56 | +8.7% | Beat |
| 26 Jan 2017 10:00 | 0.49 | 0.55 | +11.5% | Beat |
| 25 Oct 2016 10:00 | 0.49 | 0.51 | +4.6% | Beat |
| 26 Jul 2016 09:00 | 0.46 | 0.49 | +6.5% | Beat |
| 26 Apr 2016 09:00 | 0.40 | 0.47 | +17.5% | Beat |
| 28 Jan 2016 10:00 | 0.42 | 0.44 | +3.9% | Beat |
| 22 Oct 2015 09:00 | 0.44 | 0.52 | +19.3% | Beat |
| 23 Jul 2015 09:00 | 0.44 | 0.55 | +25.1% | Beat |
| 23 Apr 2015 09:00 | 0.42 | 0.43 | +2.4% | Beat |
| 27 Jan 2015 09:00 | 0.42 | 0.41 | -1.2% | Miss |
| 23 Oct 2014 11:00 | 0.43 | 0.45 | +5.9% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 662.9M | +5.8% | 226M | 34.1% | 3.88 | +13.8% | 283.6M |
| 2024 | 626.7M | -3.7% | 201.4M | 32.1% | 3.41 | -8.6% | 266.2M |
| 2023 | 651M | +3.6% | 223.8M | 34.4% | 3.73 | -2.1% | 258.8M |
| 2022 | 628.1M | — | 222.1M | 35.4% | 3.81 | — | 284.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 41.07 | 41.07 | 40.90 | 40.92 | -0.06% | 3,765 | |
| 12 Nov 2026 | 41.15 | 41.26 | 40.79 | 40.94 | -0.32% | 276,600 | |
| 11 Nov 2026 | 41.20 | 41.24 | 40.90 | 41.07 | -0.32% | 289,800 | |
| 10 Nov 2026 | 41.43 | 41.51 | 40.80 | 41.20 | -0.56% | 256,200 | |
| 09 Nov 2026 | 41.15 | 41.75 | 41.09 | 41.43 | +1.47% | 418,600 | |
| 06 Nov 2026 | 40.71 | 41.18 | 40.67 | 40.83 | -0.56% | 277,200 | |
| 05 Nov 2026 | 42.49 | 42.94 | 40.89 | 41.06 | -1.98% | 544,900 | |
| 04 Nov 2026 | 41.73 | 42.61 | 41.54 | 41.89 | +2.07% | 516,000 | |
| 03 Nov 2026 | 41.42 | 41.45 | 40.91 | 41.04 | -0.77% | 327,700 | |
| 02 Nov 2026 | 41.01 | 41.71 | 41.00 | 41.36 | +1.90% | 645,100 | |
| 1,246 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- First Merchants: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 29 Oct 2026 17:20
- FRME Q3 deep dive: margin expansion and disciplined growth drive solid quarter (opens in a new tab) StockStory · 23 Oct 2026 23:48
- 5 must-read analyst questions from First Merchants’s Q3 earnings call (opens in a new tab) StockStory · 23 Oct 2026 14:52
- First Merchants (FRME) Shares Just Moved, So What Is Driving Attention Today? (opens in a new tab) Simply Wall St. · 23 Oct 2026 06:15
- Earnings Beat Could Be A Catalyst For First Merchants Stock (FRME) (opens in a new tab) Simply Wall St. · 23 Oct 2026 04:19
- First Merchants (FRME) Q3 Earnings Lift Stock On Margin Strength (opens in a new tab) Simply Wall St. · 23 Oct 2026 03:14
- First Merchants (FRME) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 22 Oct 2026 18:14
- First Merchants Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 22 Oct 2026 17:04
- First Merchants Corporation Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 22 Oct 2026 13:30
- Compared to Estimates, First Merchants (FRME) Q3 Earnings: A Look at Key Metrics (opens in a new tab) Zacks · 21 Oct 2026 23:30
- First Merchants (FRME) Q3 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 21 Oct 2026 21:50
- First Merchants: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 21 Oct 2026 21:32
- First Merchants (NASDAQ:FRME) misses Q3 2026 revenue estimates (opens in a new tab) StockStory · 21 Oct 2026 21:23
- First Merchants (FRME) Q3 Earnings: What To Expect (opens in a new tab) StockStory · 20 Oct 2026 13:13
- First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth (opens in a new tab) Zacks · 14 Oct 2026 14:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 40.94 USD
- Market cap
- 2.6B
- Dividend yield
- 3.62%
- 5-year average yield
- 3.49%
- Payout ratio
- 45%
- Last dividend
- 0.3700 USD · 04 Sep 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 04 Sep 2026 | 0.3700 USD |
| 05 Jun 2026 | 0.3700 USD |
| 06 Mar 2026 | 0.3600 USD |
| 05 Dec 2025 | 0.3600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Yield Dividends per year as a share of today's price. Very high yields count for less: they often signal trouble. | 15.1 / 25 |
|
| Dividend safety Can the company keep paying? The dividend against free cash flow and earnings, plus debt and interest cover. | 25.0 / 25 |
|
| Dividend growth How many years in a row the dividend has risen, and how fast. | 15.0 / 15 |
|
| Quality Return on equity, net margin and how stable the margins are. | 10.8 / 15 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 8.4 / 10 |
|
| Analysts How far the analysts' average target is from today's price. | 3.9 / 5 |
|
Income profile: it pays a dividend, so it is scored mainly on the dividend and how safe it is. Based on 95% of the figures (grade A).
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (trailing) | 12.71× | Good | 12.94× |
| P/E (forward) | 9.39× | Good | 10.82× |
| Price / book | 0.98× | Good | 1.66× |
| Price / sales | 3.8× | Fair | 3.22× |
| Free cash flow yield | 11.1% | Good | 6.9% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 0% | Weak | 26.2% |
| Operating margin | 36.8% | Good | 33.4% |
| Net margin | 29.2% | Good | 22.7% |
| Return on equity | 7.8% | Weak | 13% |
| Return on assets | 1% | Weak | 1.6% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | 1.8% | Weak | 9% |
| EPS growth / year | 0.6% | Weak | 9.1% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.35× | Good | 0.49× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 45.3% | Good | 26.2% |
| Payout of free cash flow | 29.9% | Good | 29.8% |
| Payout of free cash flow (3 years) | 30.9% | Good | — |
| Dividend growth / year | 22.7% | Good | 6.7% |
| Years of rising dividends | 13 | Good | 3 |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow FRME and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.