Fastly, Inc. (FSLY)
Technology • Software - Application
StockNasdaqGSUnited StatesUS31188V1008
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Fastly, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:48. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 16:00 | 0.17 | — | — | Upcoming |
| 04 Nov 2026 16:00 | 0.12 | 0.17 | +43.4% | Beat |
| 05 Aug 2026 16:00 | 0.07 | 0.15 | +126.3% | Beat |
| 06 May 2026 16:00 | 0.09 | 0.13 | +50.2% | Beat |
| 11 Feb 2026 16:00 | 0.06 | 0.12 | +109.2% | Beat |
| 05 Nov 2025 16:00 | — | 0.07 | +41,076.5% | Beat |
| 06 Aug 2025 16:00 | -0.05 | -0.03 | +42.8% | Beat |
| 07 May 2025 16:00 | -0.06 | -0.05 | +19.6% | Beat |
| 12 Feb 2025 16:00 | — | -0.03 | -616.0% | Miss |
| 06 Nov 2024 16:00 | -0.06 | 0.02 | +134.9% | Beat |
| 07 Aug 2024 16:00 | -0.08 | -0.07 | +13.9% | Beat |
| 01 May 2024 16:00 | -0.06 | -0.05 | +20.3% | Beat |
| 14 Feb 2024 16:00 | -0.02 | 0.01 | +144.0% | Beat |
| 01 Nov 2023 16:00 | -0.08 | -0.06 | +20.1% | Beat |
| 02 Aug 2023 16:00 | -0.10 | -0.04 | +60.3% | Beat |
| 03 May 2023 16:00 | -0.10 | -0.09 | +10.4% | Beat |
| 15 Feb 2023 16:00 | -0.13 | -0.08 | +36.7% | Beat |
| 02 Nov 2022 16:00 | -0.17 | -0.14 | +16.7% | Beat |
| 03 Aug 2022 16:00 | -0.17 | -0.23 | -38.5% | Miss |
| 04 May 2022 16:00 | -0.14 | -0.15 | -5.6% | Miss |
| 16 Feb 2022 16:00 | -0.16 | -0.10 | +38.1% | Beat |
| 03 Nov 2021 16:00 | -0.18 | -0.11 | +39.4% | Beat |
| 04 Aug 2021 16:00 | -0.18 | -0.15 | +14.3% | Beat |
| 05 May 2021 16:00 | -0.11 | -0.12 | -11.2% | Miss |
| 17 Feb 2021 16:00 | -0.10 | -0.09 | +11.1% | Beat |
| 28 Oct 2020 16:00 | -0.01 | -0.04 | -254.9% | Miss |
| 05 Aug 2020 16:00 | -0.01 | 0.02 | +250.4% | Beat |
| 06 May 2020 16:00 | -0.12 | -0.06 | +50.7% | Beat |
| 20 Feb 2020 16:00 | -0.11 | -0.10 | +12.5% | Beat |
| 08 Nov 2019 16:00 | -0.13 | -0.09 | +33.2% | Beat |
| 08 Aug 2019 16:00 | -0.13 | -0.11 | +14.3% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 624M | +14.8% | -121.7M | -19.5% | -0.83 | +27.2% | 48.1M |
| 2024 | 543.7M | +7.4% | -158.1M | -29.1% | -1.14 | -10.7% | -20.8M |
| 2023 | 506M | +16.9% | -133.1M | -26.3% | -1.03 | +34.4% | -31.9M |
| 2022 | 432.7M | — | -190.8M | -44.1% | -1.57 | — | -150M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 15.74 | 17.97 | 15.22 | 17.06 | +7.63% | 22,321,113 | |
| 02 Nov 2026 – 06 Nov 2026 | 23.21 | 23.35 | 15.20 | 15.85 | -31.43% | 48,439,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 24.65 | 28.14 | 22.33 | 23.12 | -5.31% | 23,263,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 23.06 | 24.54 | 21.55 | 24.41 | +8.63% | 22,763,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 28.87 | 29.00 | 21.90 | 22.47 | -23.31% | 33,660,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 25.45 | 30.19 | 24.61 | 29.30 | +13.52% | 28,942,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 24.50 | 27.26 | 24.14 | 25.81 | +3.41% | 22,626,100 | |
| 21 Sep 2026 – 25 Sep 2026 | 24.22 | 31.33 | 23.71 | 24.96 | +4.61% | 82,252,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 23.23 | 25.75 | 22.75 | 23.86 | +3.02% | 30,395,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 20.35 | 24.59 | 19.92 | 23.16 | +12.48% | 29,182,300 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Fastly Is Still Down 40% in the Past Month: Can FSLY Stock Get Back to $30? (opens in a new tab) 24/7 Wall St. · 11 Nov 2026 20:02
- Datadog vs. Fastly: Which Cloud Tech Stock Is a Better Buy for 2027? (opens in a new tab) Motley Fool · 11 Nov 2026 19:20
- Stocks making big moves this week: Sprout Social, Redwire, Inspire Medical Systems, Fastly, and Marvell Technology (opens in a new tab) StockStory · 10 Nov 2026 02:29
- Fastly: From Pipes To Protection, Hold Through Near-Term Volatility (opens in a new tab) SeekingAlpha · 10 Nov 2026 02:10
- Fastly: Magnificent Opportunity To 'Buy' This Dip (opens in a new tab) SeekingAlpha · 09 Nov 2026 18:17
- Freedom Broker Maintains Buy on Fastly, Lowers Price Target to $35 (opens in a new tab) Benzinga · 09 Nov 2026 16:06
- 5 insightful analyst questions from Fastly’s Q3 2026 earnings call (opens in a new tab) StockStory · 08 Nov 2026 18:37
- Fastly, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 07 Nov 2026 18:21
- Citigroup Maintains Neutral on Fastly, Lowers Price Target to $25 (opens in a new tab) Benzinga · 06 Nov 2026 17:41
- Earnings Beat Might Change The Case For Investing In Fastly (FSLY) (opens in a new tab) Simply Wall St. · 06 Nov 2026 06:13
- Fastly Just Dropped 41% in a Month: Is FSLY Stock Dead Money or Due for a Bounce? (opens in a new tab) 24/7 Wall St. · 05 Nov 2026 19:51
- FSLY Q3 Earnings Call Highlights Growth & Higher Outlook (opens in a new tab) Zacks · 05 Nov 2026 15:53
- RBC Capital Maintains Sector Perform on Fastly, Lowers Price Target to $19 (opens in a new tab) Benzinga · 05 Nov 2026 15:24
- Fastly (FSLY) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 15:13
- Fastly, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 13:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 17.19 USD
- Market cap
- 2.8B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Application
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow FSLY and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.