FirstSun Capital Bancorp (FSUN)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS33767U1079
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by FirstSun Capital Bancorp, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:46. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 25 Jan 2027 16:00 | 1.08 | — | — | Upcoming |
| 26 Oct 2026 16:00 | 0.97 | 1.03 | +6.2% | Beat |
| 27 Jul 2026 17:00 | 0.36 | 0.45 | +24.1% | Beat |
| 27 Apr 2026 16:00 | 0.87 | 0.84 | -3.2% | Miss |
| 26 Jan 2026 16:00 | 0.85 | 0.95 | +12.1% | Beat |
| 27 Oct 2025 16:00 | 0.89 | 0.82 | -7.6% | Miss |
| 28 Jul 2025 16:00 | 0.89 | 0.93 | +5.1% | Beat |
| 28 Apr 2025 16:00 | 0.80 | 0.83 | +4.2% | Beat |
| 27 Jan 2025 16:00 | 0.83 | 0.86 | +4.2% | Beat |
| 28 Oct 2024 17:00 | 0.85 | 0.84 | -1.2% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 409M | +8.4% | 97.9M | 23.9% | 3.47 | +29.0% | 104M |
| 2024 | 377.4M | +3.4% | 75.6M | 20.0% | 2.69 | -34.1% | 95.7M |
| 2023 | 365M | +13.1% | 103.5M | 28.4% | 4.08 | +64.5% | 120.9M |
| 2022 | 322.7M | — | 59.2M | 18.3% | 2.48 | — | 94.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 39.79 | 39.79 | 39.07 | 39.18 | +0.69% | 1,262,005 | |
| 02 Nov 2026 – 06 Nov 2026 | 39.64 | 42.00 | 38.67 | 38.91 | -0.66% | 2,571,700 | |
| 26 Oct 2026 – 30 Oct 2026 | 39.97 | 40.75 | 38.75 | 39.17 | -1.61% | 2,475,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 37.87 | 39.98 | 37.42 | 39.81 | +4.90% | 1,283,600 | |
| 12 Oct 2026 – 16 Oct 2026 | 38.40 | 39.18 | 37.58 | 37.95 | -1.40% | 1,321,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 39.72 | 39.85 | 38.21 | 38.49 | -2.61% | 1,271,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 39.53 | 39.85 | 37.71 | 39.52 | -0.55% | 1,770,000 | |
| 21 Sep 2026 – 25 Sep 2026 | 39.40 | 39.98 | 38.31 | 39.74 | +1.02% | 1,742,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 40.00 | 40.70 | 38.74 | 39.34 | -2.04% | 3,179,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 40.98 | 41.11 | 39.51 | 40.16 | -1.86% | 1,312,900 | |
| 214 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- FirstSun Capital: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 07 Nov 2026 17:20
- How Investors Are Reacting To FirstSun Capital Bancorp Stock As Quarterly Earnings Improve (opens in a new tab) Simply Wall St. · 07 Nov 2026 07:12
- FSUN Q3 deep dive: integration progress and margin gains amid modest revenue miss (opens in a new tab) StockStory · 03 Nov 2026 01:01
- 5 insightful analyst questions from FirstSun Capital Bancorp’s Q3 earnings call (opens in a new tab) StockStory · 31 Oct 2026 00:11
- FirstSun Capital Bancorp (FSUN) Stock Q3 Results Rebound As Deposit Runoff Lingers (opens in a new tab) Simply Wall St. · 27 Oct 2026 23:11
- FirstSun Capital Bancorp (FSUN) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 27 Oct 2026 17:15
- What FirstSun Capital Bancorp (FSUN) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 27 Oct 2026 17:05
- FirstSun Capital Bancorp Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 27 Oct 2026 12:30
- FirstSun Capital (FSUN) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates (opens in a new tab) Zacks · 26 Oct 2026 21:00
- FirstSun Capital Bancorp (NASDAQ:FSUN) misses Q3 2026 revenue estimates (opens in a new tab) StockStory · 26 Oct 2026 20:58
- 2 Reasons to Watch FSUN and 1 to Stay Cautious (opens in a new tab) StockStory · 19 Oct 2026 16:52
- Q2 Rundown: FirstSun Capital Bancorp (NASDAQ:FSUN) Vs Other Regional Banks Stocks (opens in a new tab) StockStory · 04 Sep 2026 17:30
- Regional Bank Director Sells Over 4,500 Shares Valued at Approximately $185,000 (opens in a new tab) Motley Fool · 20 Aug 2026 14:35
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 39.48 USD
- Market cap
- 1.8B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow FSUN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.