FTAI Aviation Ltd. (FTAI)
Industrials • Aerospace & Defense
StockNasdaqGSUnited StatesKYG3730V1059
180.09 USD
-1.52% today Updated 13 Nov 2026 15:45
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by FTAI Aviation Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:45. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
24 Feb 2027
in 103 days · 08:00 · estimate 1.68
Last results
1.72 vs 1.47 estimated
29 Oct 2026 · Beat +17.2%
Beat the estimate
7 of 12
3 missed · 2 in line
Average surprise
+25.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 24 Feb 2027 08:00 | 1.68 | — | — | Upcoming |
| 29 Oct 2026 06:00 | 1.47 | 1.72 | +17.2% | Beat |
| 29 Jul 2026 16:00 | 2.09 | 1.26 | -39.5% | Miss |
| 29 Apr 2026 16:00 | 1.60 | 1.46 | -8.4% | Miss |
| 25 Feb 2026 16:00 | 1.18 | 1.24 | +4.7% | Beat |
| 27 Oct 2025 16:00 | 1.20 | 1.16 | -3.4% | Miss |
| 29 Jul 2025 16:00 | 1.26 | 1.65 | +30.8% | Beat |
| 30 Apr 2025 16:00 | 0.88 | 1.02 | +16.3% | Beat |
| 26 Feb 2025 16:00 | 0.87 | 0.88 | +0.7% | In line |
| 30 Oct 2024 16:00 | 0.78 | 0.85 | +8.6% | Beat |
| 23 Jul 2024 16:00 | 0.44 | 0.79 | +78.2% | Beat |
| 25 Apr 2024 16:00 | 0.42 | 0.41 | -0.6% | In line |
| 22 Feb 2024 16:00 | 0.40 | 1.20 | +201.9% | Beat |
| 25 Oct 2023 16:00 | 0.39 | 0.41 | +4.4% | Beat |
| 26 Jul 2023 16:00 | 0.29 | 0.54 | +90.1% | Beat |
| 26 Apr 2023 16:00 | 0.32 | 0.29 | -9.5% | Miss |
| 23 Feb 2023 16:00 | 0.46 | 0.37 | -19.7% | Miss |
| 27 Oct 2022 16:00 | 0.17 | 0.04 | -74.8% | Miss |
| 27 Jul 2022 16:00 | 0.41 | 0.19 | -52.9% | Miss |
| 28 Apr 2022 16:00 | -0.07 | -0.99 | -1,242.2% | Miss |
| 24 Feb 2022 16:00 | -0.03 | -0.03 | -7.9% | Miss |
| 28 Oct 2021 16:00 | 0.02 | -0.29 | -1,557.0% | Miss |
| 28 Jul 2021 16:00 | -0.23 | -0.31 | -33.9% | Miss |
| 29 Apr 2021 16:00 | -0.32 | -0.44 | -34.7% | Miss |
| 25 Feb 2021 16:00 | -0.27 | -0.38 | -40.9% | Miss |
| 29 Oct 2020 16:00 | -0.10 | -0.22 | -117.8% | Miss |
| 30 Jul 2020 16:00 | -0.18 | -0.14 | +25.8% | Beat |
| 30 Apr 2020 17:00 | 0.19 | 0.08 | -58.1% | Miss |
| 27 Feb 2020 16:00 | 0.95 | 1.38 | +45.5% | Beat |
| 31 Oct 2019 16:00 | 0.17 | 0.37 | +123.0% | Beat |
| 01 Aug 2019 16:00 | 0.14 | 0.27 | +95.1% | Beat |
| 02 May 2019 16:00 | 0.03 | -0.05 | -256.2% | Miss |
| 27 Feb 2019 16:00 | -0.03 | -0.02 | +33.3% | Beat |
| 01 Nov 2018 16:00 | 0.07 | 0.08 | +8.2% | Beat |
| 02 Aug 2018 16:00 | 0.11 | 0.03 | -72.0% | Miss |
| 03 May 2018 16:00 | 0.09 | 0.03 | -67.9% | Miss |
| 28 Feb 2018 06:00 | 0.13 | 0.08 | -37.0% | Miss |
| 02 Nov 2017 16:00 | 0.06 | 0.05 | -19.8% | Miss |
| 03 Aug 2017 16:00 | 0.04 | 0.01 | -77.0% | Miss |
| 04 May 2017 16:00 | 0.03 | — | -109.6% | — |
| 23 Feb 2017 16:00 | 0.01 | 0.04 | +210.6% | Beat |
| 01 Nov 2016 16:00 | -0.03 | — | +107.1% | — |
| 02 Aug 2016 16:00 | -0.03 | -0.07 | -102.4% | Miss |
| 03 May 2016 16:00 | 0.06 | -0.09 | -240.8% | Miss |
| 01 Mar 2016 16:00 | 0.01 | -0.03 | -466.3% | Miss |
| 03 Nov 2015 17:00 | 0.05 | 0.02 | -58.5% | Miss |
| 11 Aug 2015 17:00 | 0.10 | 0.02 | -79.5% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.5B | +44.5% | 501.1M | 20.0% | 4.60 | +1,537.5% | -997.3M |
| 2024 | 1.7B | +48.2% | 8.7M | 0.5% | -0.32 | -115.2% | -1.3B |
| 2023 | 1.2B | +65.3% | 243.8M | 20.8% | 2.11 | +195.0% | -647.9M |
| 2022 | 708.4M | — | -193.2M | -27.3% | -2.22 | — | -834.3M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 191.00 | 206.60 | 158.74 | 180.09 | -3.83% | 20,624,022 | 0.5000 |
| Oct 2026 | 167.00 | 196.26 | 146.48 | 187.27 | +12.12% | 41,543,900 | |
| Sep 2026 | 187.48 | 202.47 | 166.39 | 167.03 | -12.14% | 29,037,000 | |
| Aug 2026 | 211.25 | 234.59 | 185.61 | 190.10 | -7.72% | 27,197,400 | 0.5000 |
| Jul 2026 | 266.69 | 270.37 | 179.11 | 206.00 | -23.85% | 36,733,700 | |
| Jun 2026 | 252.37 | 288.40 | 219.37 | 270.53 | +3.91% | 21,163,300 | |
| May 2026 | 245.92 | 288.70 | 214.53 | 260.34 | +4.27% | 25,263,200 | 0.4500 |
| Apr 2026 | 250.54 | 278.00 | 202.84 | 249.67 | +1.91% | 30,016,500 | |
| Mar 2026 | 300.77 | 308.21 | 221.84 | 245.00 | -19.88% | 36,485,100 | 0.4000 |
| Feb 2026 | 269.59 | 323.51 | 255.61 | 305.80 | +12.29% | 34,448,600 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Capital Group Div Value (CGDV) Buys $69.5 Million More FTAI Aviation on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:05
- FTAI Aviation (FTAI) Sees $70.9 Million in Net ETF Buying on Nov. 6 (opens in a new tab) GuruFocus.com · 10 Nov 2026 11:01
- FTAI Aviation (FTAI) Sees $51.5 Million in Net ETF Buying on Wednesday (opens in a new tab) GuruFocus.com · 06 Nov 2026 11:01
- Amazon, Apple, FTAI Aviation And A Basic Material Stock: CNBC’s ‘Final Trades’ (opens in a new tab) Benzinga · 05 Nov 2026 08:12
- Capital Group Dividend Value (CGDV) Buys $146.3 Million More AMAT on Nov. 2 (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:04
- 12 ETFs Add to FTAI Aviation (FTAI) on Nov. 2 (opens in a new tab) GuruFocus.com · 04 Nov 2026 11:01
- AbbVie, FTAI Aviation, eBay And More: CNBC’s ‘Final Trades’ (opens in a new tab) Benzinga · 02 Nov 2026 08:26
- FTAI Aviation Ltd. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 01 Nov 2026 18:13
- FTAI Q3 deep dive: asset-light transition and power demand drive positive market reaction (opens in a new tab) StockStory · 31 Oct 2026 19:07
- FTAI Aviation (FTAI) Stock Slips As Q3 Earnings Meet Valuation Reality (opens in a new tab) Simply Wall St. · 31 Oct 2026 11:09
- What Sent FTAI Aviation Stock Higher? (opens in a new tab) Trefis · 30 Oct 2026 22:42
- FTAI Aviation (FTAI) Stock Still Looks Reasonable Despite Its Huge Five Year Run (opens in a new tab) Simply Wall St. · 30 Oct 2026 04:30
- FTAI Aviation Ltd. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 29 Oct 2026 22:28
- FTAI Aviation falls as earnings miss estimates despite growth (opens in a new tab) Investing.com · 29 Oct 2026 22:25
- Aerospace Stock FTAI Aviation Surges On Buybacks, Despite Miss (opens in a new tab) Investor's Business Daily · 29 Oct 2026 20:04
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 182.87 USD
- Market cap
- 18.7B
- Dividend yield
- 1.09%
- 5-year average yield
- 1.32%
- Payout ratio
- 34%
- Last dividend
- 0.5000 USD · 10 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Industrials
- Industry
- Aerospace & Defense
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 10 Nov 2026 | 0.5000 USD |
| 12 Aug 2026 | 0.5000 USD |
| 13 May 2026 | 0.4500 USD |
| 13 Mar 2026 | 0.4000 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FTAI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.