Fortinet, Inc. (FTNT)
Technology • Software - Infrastructure
StockNasdaqGSUnited StatesUS34959E1091
126.27 USD
-2.52% today Updated 13 Nov 2026 15:30
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Fortinet, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:30. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 16:00 · estimate 0.94
Last results
0.91 vs 0.86 estimated
28 Oct 2026 · Beat +6.0%
Beat the estimate
12 of 12
0 missed · 0 in line · 12 beats in a row
Average surprise
+18.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 0.94 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 0.86 | 0.91 | +6.0% | Beat |
| 29 Jul 2026 16:00 | 0.75 | 0.90 | +20.5% | Beat |
| 06 May 2026 16:00 | 0.62 | 0.82 | +32.6% | Beat |
| 05 Feb 2026 16:00 | 0.74 | 0.81 | +9.0% | Beat |
| 05 Nov 2025 16:00 | 0.63 | 0.74 | +16.9% | Beat |
| 06 Aug 2025 16:00 | 0.59 | 0.64 | +8.3% | Beat |
| 07 May 2025 16:00 | 0.53 | 0.58 | +9.0% | Beat |
| 06 Feb 2025 16:00 | 0.61 | 0.74 | +21.9% | Beat |
| 07 Nov 2024 16:00 | 0.52 | 0.63 | +21.5% | Beat |
| 06 Aug 2024 16:00 | 0.41 | 0.57 | +40.2% | Beat |
| 02 May 2024 16:00 | 0.38 | 0.43 | +11.8% | Beat |
| 06 Feb 2024 16:00 | 0.43 | 0.51 | +18.1% | Beat |
| 02 Nov 2023 16:00 | 0.36 | 0.41 | +12.6% | Beat |
| 03 Aug 2023 16:00 | 0.34 | 0.38 | +10.7% | Beat |
| 04 May 2023 16:00 | 0.29 | 0.34 | +18.9% | Beat |
| 07 Feb 2023 16:00 | 0.39 | 0.44 | +12.3% | Beat |
| 02 Nov 2022 16:00 | 0.27 | 0.33 | +20.6% | Beat |
| 03 Aug 2022 16:00 | 0.22 | 0.24 | +9.4% | Beat |
| 04 May 2022 16:00 | 0.16 | 0.19 | +17.8% | Beat |
| 03 Feb 2022 16:00 | 0.23 | 0.25 | +7.1% | Beat |
| 04 Nov 2021 16:00 | 0.19 | 0.20 | +5.3% | Beat |
| 29 Jul 2021 16:00 | 0.17 | 0.19 | +9.2% | Beat |
| 29 Apr 2021 16:00 | 0.15 | 0.16 | +9.7% | Beat |
| 04 Feb 2021 16:00 | 0.19 | 0.21 | +9.6% | Beat |
| 29 Oct 2020 16:00 | 0.16 | 0.18 | +12.9% | Beat |
| 06 Aug 2020 16:00 | 0.13 | 0.16 | +25.6% | Beat |
| 06 May 2020 17:00 | 0.10 | 0.12 | +19.6% | Beat |
| 06 Feb 2020 16:00 | 0.14 | 0.15 | +9.5% | Beat |
| 31 Oct 2019 16:00 | 0.11 | 0.13 | +19.5% | Beat |
| 01 Aug 2019 16:00 | 0.10 | 0.12 | +15.4% | Beat |
| 02 May 2019 16:00 | 0.08 | 0.09 | +18.9% | Beat |
| 06 Feb 2019 16:00 | 0.10 | 0.12 | +13.9% | Beat |
| 01 Nov 2018 16:00 | 0.08 | 0.10 | +15.6% | Beat |
| 01 Aug 2018 16:00 | 0.07 | 0.08 | +15.8% | Beat |
| 03 May 2018 16:00 | 0.05 | 0.07 | +34.8% | Beat |
| 05 Feb 2018 16:00 | 0.06 | 0.06 | +8.6% | Beat |
| 26 Oct 2017 16:00 | 0.05 | 0.06 | +21.0% | Beat |
| 26 Jul 2017 16:00 | 0.04 | 0.05 | +36.0% | Beat |
| 27 Apr 2017 16:00 | 0.03 | 0.03 | +10.3% | Beat |
| 02 Feb 2017 16:00 | 0.04 | 0.06 | +46.0% | Beat |
| 27 Oct 2016 16:00 | 0.03 | 0.04 | +18.3% | Beat |
| 28 Jul 2016 16:00 | 0.03 | 0.03 | -1.6% | Miss |
| 26 Apr 2016 16:00 | 0.02 | 0.02 | +33.6% | Beat |
| 28 Jan 2016 16:00 | 0.04 | 0.04 | -2.4% | Miss |
| 22 Oct 2015 16:00 | 0.02 | 0.03 | +15.9% | Beat |
| 22 Jul 2015 16:00 | 0.02 | 0.02 | +19.8% | Beat |
| 20 Apr 2015 16:00 | 0.01 | 0.02 | +28.7% | Beat |
| 28 Jan 2015 16:00 | 0.03 | 0.03 | +1.7% | Beat |
| 22 Oct 2014 16:00 | 0.02 | 0.02 | +7.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.8B | +14.2% | 1.9B | 27.3% | 2.42 | +7.1% | 2.2B |
| 2024 | 6B | +12.3% | 1.7B | 29.3% | 2.26 | +54.8% | 1.9B |
| 2023 | 5.3B | +20.1% | 1.1B | 21.6% | 1.46 | +37.7% | 1.7B |
| 2022 | 4.4B | — | 857.3M | 19.4% | 1.06 | — | 1.4B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 119.65 | 131.71 | 119.49 | 126.27 | +6.25% | 20,238,873 | |
| 02 Nov 2026 – 06 Nov 2026 | 135.88 | 135.89 | 118.62 | 118.84 | -12.67% | 39,224,100 | |
| 26 Oct 2026 – 30 Oct 2026 | 181.34 | 186.32 | 127.40 | 136.08 | -24.40% | 43,941,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 171.00 | 180.17 | 166.22 | 179.99 | +6.42% | 19,546,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 196.73 | 197.13 | 166.75 | 169.13 | -13.16% | 18,644,900 | |
| 05 Oct 2026 – 09 Oct 2026 | 180.13 | 194.95 | 179.41 | 194.75 | +7.63% | 17,686,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 170.70 | 183.09 | 169.56 | 180.95 | +4.32% | 14,805,300 | |
| 21 Sep 2026 – 25 Sep 2026 | 170.19 | 181.37 | 167.41 | 173.46 | +2.13% | 16,968,400 | |
| 14 Sep 2026 – 18 Sep 2026 | 162.33 | 176.10 | 160.08 | 169.84 | +8.82% | 32,434,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 153.44 | 161.98 | 152.00 | 156.07 | -0.14% | 12,257,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Fortinet (FTNT) Leans Into AI Security Following Stronger 2026 Outlook And Valuation Debate (opens in a new tab) Simply Wall St. · 13 Nov 2026 01:13
- Fortinet Sees AI Fueling Firewall Demand as Supply Advantage Fades (opens in a new tab) MarketBeat · 12 Nov 2026 23:14
- Is Earnings Beat Altering The Investment Case For Fortinet Stock (FTNT)? (opens in a new tab) Simply Wall St. · 12 Nov 2026 22:10
- Fortinet, Inc. (FTNT) Presents at BMO Capital Technology and Innovation Leaders Conference Transcript (opens in a new tab) SeekingAlpha · 12 Nov 2026 18:59
- $1,000 Split Across These 3 Cybersecurity Stocks Could Be Worth This Much in 5 Years (opens in a new tab) Motley Fool · 12 Nov 2026 13:23
- Fortinet Raises 2026 Outlook After Strong Q3: Time to Hold the Stock? (opens in a new tab) Zacks · 11 Nov 2026 16:26
- Will Fortinet's Cash Flow Profile Support the Stock Amid Higher Capex? (opens in a new tab) Zacks · 10 Nov 2026 13:30
- Zscaler Sinks 11% in a Week as Security Stocks Slide. Dan Ives Sees Budgets “Potentially Double” (opens in a new tab) TIKR · 10 Nov 2026 12:43
- Fortinet Sinks 12% in a Week as the Cybersecurity Selloff Spreads: Is It Time to Load Up? (opens in a new tab) TIKR · 08 Nov 2026 03:40
- Equinix (EQIX) Has The Market Asking Questions Again (opens in a new tab) Simply Wall St. · 07 Nov 2026 15:13
- Fortinet (FTNT) Unveiled Two New Security Services (opens in a new tab) Simply Wall St. · 05 Nov 2026 20:14
- Fortinet (FTNT) Stock May Be 11% Undervalued Following Service Outlook Cut (opens in a new tab) Simply Wall St. · 05 Nov 2026 14:12
- Fortinet and Equinix Secure Distributed AI at Scale (opens in a new tab) 05 Nov 2026 14:00
- ETFs Are Net Sellers of Fortinet (FTNT) on Nov. 3 (opens in a new tab) GuruFocus.com · 05 Nov 2026 11:02
- Should Twilio Stock Holders Look At Fortinet Instead? (opens in a new tab) Trefis · 04 Nov 2026 20:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 129.54 USD
- Market cap
- 94.7B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Technology
- Industry
- Software - Infrastructure
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow FTNT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.