H.B. Fuller Company (FUL)
Basic Materials • Specialty Chemicals
StockNYSEUnited StatesUS3596941068
49.47 USD
-2.33% today Updated 13 Nov 2026 14:02
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by H.B. Fuller Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
13 Jan 2027
in 61 days · 16:00 · estimate 1.36
Last results
1.52 vs 1.46 estimated
23 Sep 2026 · Beat +3.8%
Beat the estimate
10 of 12
2 missed · 0 in line · 7 beats in a row
Average surprise
+3.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 13 Jan 2027 16:00 | 1.36 | — | — | Upcoming |
| 23 Sep 2026 16:00 | 1.46 | 1.52 | +3.8% | Beat |
| 24 Jun 2026 16:00 | 1.38 | 1.41 | +2.5% | Beat |
| 25 Mar 2026 16:00 | 0.55 | 0.57 | +2.7% | Beat |
| 14 Jan 2026 16:00 | 1.21 | 1.28 | +5.7% | Beat |
| 24 Sep 2025 16:00 | 1.24 | 1.26 | +1.9% | Beat |
| 25 Jun 2025 16:00 | 1.08 | 1.18 | +8.9% | Beat |
| 26 Mar 2025 16:00 | 0.50 | 0.54 | +9.0% | Beat |
| 15 Jan 2025 16:00 | 0.93 | 0.92 | -1.1% | Miss |
| 25 Sep 2024 16:00 | 1.23 | 1.13 | -7.8% | Miss |
| 26 Jun 2024 16:00 | 1.03 | 1.12 | +8.9% | Beat |
| 27 Mar 2024 16:00 | 0.63 | 0.67 | +5.7% | Beat |
| 17 Jan 2024 16:00 | 1.27 | 1.32 | +3.7% | Beat |
| 27 Sep 2023 16:00 | 1.14 | 1.06 | -7.2% | Miss |
| 28 Jun 2023 16:00 | 1.04 | 0.93 | -10.6% | Miss |
| 29 Mar 2023 16:00 | 0.59 | 0.55 | -6.6% | Miss |
| 18 Jan 2023 16:00 | 1.24 | 1.04 | -15.9% | Miss |
| 21 Sep 2022 16:00 | 1.04 | 1.06 | +1.5% | Beat |
| 22 Jun 2022 16:00 | 1.07 | 1.11 | +4.1% | Beat |
| 23 Mar 2022 16:00 | 0.73 | 0.80 | +9.0% | Beat |
| 19 Jan 2022 16:00 | 1.08 | 1.09 | +1.0% | In line |
| 22 Sep 2021 16:00 | 0.79 | 0.79 | +0.1% | In line |
| 23 Jun 2021 16:00 | 0.92 | 0.94 | +2.1% | Beat |
| 24 Mar 2021 16:00 | 0.47 | 0.66 | +40.7% | Beat |
| 25 Jan 2021 16:00 | 0.86 | 1.06 | +23.7% | Beat |
| 23 Sep 2020 16:00 | 0.70 | 0.76 | +7.9% | Beat |
| 24 Jun 2020 16:00 | 0.55 | 0.68 | +22.9% | Beat |
| 25 Mar 2020 16:00 | 0.32 | 0.34 | +5.0% | Beat |
| 22 Jan 2020 16:00 | 0.92 | 0.88 | -4.3% | Miss |
| 25 Sep 2019 16:00 | 0.91 | 0.86 | -5.3% | Miss |
| 26 Jun 2019 16:00 | 0.89 | 0.88 | -1.5% | Miss |
| 27 Mar 2019 16:00 | 0.34 | 0.34 | +0.0% | In line |
| 16 Jan 2019 16:00 | 0.98 | 0.90 | -8.1% | Miss |
| 26 Sep 2018 20:00 | 0.90 | 0.86 | -4.8% | Miss |
| 27 Jun 2018 20:00 | 0.85 | 0.89 | +4.3% | Beat |
| 28 Mar 2018 18:00 | 0.34 | 0.35 | +1.5% | Beat |
| 23 Jan 2018 22:00 | 0.83 | 0.71 | -14.2% | Miss |
| 27 Sep 2017 21:00 | 0.67 | 0.65 | -3.6% | Miss |
| 28 Jun 2017 19:00 | 0.67 | 0.62 | -7.6% | Miss |
| 29 Mar 2017 21:00 | 0.45 | 0.50 | +12.4% | Beat |
| 18 Jan 2017 19:00 | 0.74 | 0.74 | +0.2% | In line |
| 21 Sep 2016 18:00 | 0.67 | 0.64 | -4.4% | Miss |
| 22 Jun 2016 17:00 | 0.68 | 0.67 | -1.7% | Miss |
| 23 Mar 2016 18:00 | 0.39 | 0.43 | +11.2% | Beat |
| 13 Jan 2016 19:00 | 0.69 | 0.69 | +0.7% | In line |
| 23 Sep 2015 16:00 | 0.68 | 0.61 | -9.8% | Miss |
| 24 Jun 2015 19:00 | 0.67 | 0.63 | -5.7% | Miss |
| 25 Mar 2015 18:00 | 0.36 | 0.30 | -17.7% | Miss |
| 14 Jan 2015 20:00 | 0.64 | 0.64 | +0.7% | In line |
| 24 Sep 2014 17:00 | 0.76 | 0.42 | -44.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 3.5B | -2.7% | 152M | 4.4% | 2.75 | +19.6% | 121.2M |
| 2024 | 3.6B | +1.6% | 130.3M | 3.6% | 2.30 | -11.2% | 163.2M |
| 2023 | 3.5B | -6.4% | 144.9M | 4.1% | 2.59 | -20.6% | 259.3M |
| 2022 | 3.7B | — | 180.3M | 4.8% | 3.26 | — | 126.6M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 50.68 | 51.78 | 49.43 | 49.47 | -0.78% | 1,569,800 | |
| 02 Nov 2026 – 06 Nov 2026 | 50.67 | 53.55 | 48.51 | 49.86 | +0.32% | 3,382,900 | |
| 26 Oct 2026 – 30 Oct 2026 | 49.66 | 50.40 | 48.75 | 49.70 | +0.18% | 3,159,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 51.50 | 51.87 | 49.17 | 49.61 | -3.33% | 3,224,400 | |
| 12 Oct 2026 – 16 Oct 2026 | 49.26 | 52.68 | 49.14 | 51.32 | +3.55% | 2,882,800 | 0.2450 |
| 05 Oct 2026 – 09 Oct 2026 | 50.39 | 50.94 | 48.86 | 49.56 | -1.27% | 4,551,700 | |
| 28 Sep 2026 – 02 Oct 2026 | 49.06 | 51.73 | 48.49 | 50.20 | +0.28% | 6,389,200 | |
| 21 Sep 2026 – 25 Sep 2026 | 49.93 | 53.55 | 46.70 | 50.06 | +1.32% | 6,630,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 51.00 | 51.90 | 48.60 | 49.41 | -4.24% | 4,175,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 53.37 | 53.58 | 50.85 | 51.60 | -4.25% | 2,607,800 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- H.B. Fuller Advances Supply Chain Overhaul; Targets $75 Million in Annual Savings by 2030 (opens in a new tab) MT Newswires · 12 Nov 2026 08:31
- H.B. Fuller (FUL) Emerges as an Activist Target Amid Calls for a Spinoff or Company Sale (opens in a new tab) Insider Monkey · 10 Nov 2026 17:48
- H.B. Fuller (FUL) Could Be 27% Undervalued After Its $850m Debt Raise (opens in a new tab) Simply Wall St. · 24 Oct 2026 10:12
- H.B. Fuller (FUL) Stock Could Be A Bargain Based On Cash Flow (opens in a new tab) Simply Wall St. · 24 Oct 2026 04:17
- Why Is H. B. Fuller (FUL) Up 1.8% Since Last Earnings Report? (opens in a new tab) Zacks · 23 Oct 2026 15:30
- H.B. Fuller Rejects Ancora’s Latest Acquisition Bid, Plans to Consider Selling Noncore Businesses (opens in a new tab) The Wall Street Journal · 19 Oct 2026 14:30
- H.B. Fuller Prices $850M Debt Offering to Fund AMS Acquisition (opens in a new tab) Zacks · 15 Oct 2026 14:27
- H.B. Fuller Prices $850 Million Senior Notes Offering (opens in a new tab) MT Newswires · 09 Oct 2026 09:22
- Ancora raises bid for H.B. Fuller building unit to $1.4 billion, Bloomberg says (opens in a new tab) Investing.com · 29 Sep 2026 14:05
- H.B. Fuller (FUL) Stock Sees Fair Value Trim As Analysts Split On Growth Outlook (opens in a new tab) Simply Wall St. · 27 Sep 2026 07:10
- Is H.B. Fuller (FUL) Stock a Bargain After Q3 Earnings? (opens in a new tab) Insider Monkey · 25 Sep 2026 11:51
- H.B. Fuller Co (FUL) Q3 2026 Earnings Call Highlights: Strong Pricing Drives 21% EPS Growth and ... (opens in a new tab) GuruFocus.com · 25 Sep 2026 04:00
- Fuller (FUL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 24 Sep 2026 21:42
- H. B. Fuller Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 24 Sep 2026 17:02
- Here's What Key Metrics Tell Us About H. B. Fuller (FUL) Q3 Earnings (opens in a new tab) Zacks · 23 Sep 2026 22:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 50.65 USD
- Market cap
- 2.7B
- Dividend yield
- 1.96%
- 5-year average yield
- 1.21%
- Payout ratio
- 27%
- Last dividend
- 0.2450 USD · 15 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 15 Oct 2026 | 0.2450 USD |
| 30 Jul 2026 | 0.2450 USD |
| 30 Apr 2026 | 0.2450 USD |
| 05 Feb 2026 | 0.2350 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow FUL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.