VanEck Gold Miners ETF (GDX)
ETFNYSEArcaUS92189F1066
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by VanEck Gold Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 90.12 | 92.02 | 81.29 | 81.81 | -6.61% | 112,076,961 | |
| 02 Nov 2026 – 06 Nov 2026 | 78.92 | 87.96 | 77.29 | 87.60 | +13.63% | 141,945,800 | |
| 26 Oct 2026 – 30 Oct 2026 | 80.73 | 84.00 | 75.83 | 77.09 | -3.88% | 106,064,500 | |
| 19 Oct 2026 – 23 Oct 2026 | 87.14 | 88.47 | 78.92 | 80.20 | -8.56% | 87,450,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 88.23 | 89.39 | 82.46 | 87.71 | -1.76% | 100,690,700 | |
| 05 Oct 2026 – 09 Oct 2026 | 87.84 | 89.63 | 84.36 | 89.28 | +1.71% | 87,218,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 88.16 | 89.76 | 86.33 | 87.78 | -5.48% | 110,784,600 | |
| 21 Sep 2026 – 25 Sep 2026 | 95.81 | 98.37 | 90.85 | 92.87 | -2.73% | 104,200,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 93.93 | 96.68 | 91.19 | 95.48 | -1.67% | 105,521,100 | |
| 08 Sep 2026 – 11 Sep 2026 | 98.89 | 101.48 | 95.62 | 97.10 | -2.18% | 63,871,000 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Aura Minerals Sinks 15% as Gold Miners Slide, GDX Down 5% (opens in a new tab) TIKR · 30 Oct 2026 20:31
- Gold Miners Go From Record Month to Washout in 21 Sessions (opens in a new tab) BeInCrypto · 26 Oct 2026 06:08
- Looking for a Hedge? These 2 Gold ETFs Offer Very Different Ways to Invest (opens in a new tab) Motley Fool · 23 Oct 2026 10:50
- The Zacks Analyst Blog Highlights GLD, IAU, GLDM, IAUM, GDX, SGDM and SGDJ (opens in a new tab) Zacks · 15 Oct 2026 12:40
- iShares SLVP vs VanEck GDX: Which Miners ETF Wins (opens in a new tab) Motley Fool · 14 Oct 2026 11:20
- Which Precious Metals ETF Is the Better Buy: abrdn’s Silver SIVR or VanEck’s Gold Miners GDX? (opens in a new tab) Motley Fool · 12 Oct 2026 00:04
- GLD, GDX, and GDXJ Are 3 Ways to Bet on Gold. The Same Move Can Produce Wildly Different Returns (opens in a new tab) 24/7 Wall St. · 09 Oct 2026 01:33
- AAAU vs. GDX: Is It Better to Hold Physical Gold or Invest in Gold Miners? (opens in a new tab) Motley Fool · 23 Sep 2026 12:02
- Is Gold or Silver the Better Investment Right Now? How GDX Compares to SIL for ETF Investors (opens in a new tab) Motley Fool · 15 Sep 2026 17:00
- Daily ETF Flows: GDX Registers Outflows (opens in a new tab) etf.com · 10 Sep 2026 22:00
- Zacks Market Edge Highlights: GLD, GDX and NEM (opens in a new tab) Zacks · 31 Aug 2026 16:24
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 81.84 USD
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Gold
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Dec 2025 | 0.6330 USD |
| 23 Dec 2024 | 0.4030 USD |
| 18 Dec 2023 | 0.5000 USD |
| 19 Dec 2022 | 0.4760 USD |
| 8 older dividends: create a free account to see them | |
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Cost The yearly fee (TER): the cheaper, the more of the return stays with you. | 8.0 / 30 |
|
| Size and liquidity Fund size and how much trades each day: small, thinly traded funds cost more to trade and are sometimes closed. | 20.0 / 20 |
|
| Track record Years of history: more history, more to judge by. | 15.0 / 15 |
|
| Return for the risk The 3-year return above cash divided by the swings of the price. | 21.0 / 25 |
|
| Deepest fall The worst fall from a peak: the shallower, the better. | 0.0 / 10 |
|
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading |
|---|---|---|
| Yearly fee (TER) | 0.51% | Weak |
| Fund size | 23.8B | Good |
| Traded per day | 1.8B | Good |
| Figure | Value | Reading |
|---|---|---|
| Track record | 20.5 | Good |
| Return, 1 year | +6% | — |
| Return, 3 years / year | +42.6% | — |
| Return, 5 years / year | +24.2% | — |
| Swings, 3 years | 41.5% | — |
| Return per unit of risk | 0.98 | Good |
| Deepest fall | -77.5% | Weak |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Follow GDX and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.