VanEck Junior Gold Miners ETF (GDXJ)
ETFNYSEArcaIE00BQQP9G91
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by VanEck Junior Gold Miners ETF, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:09. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 111.18 | 113.68 | 99.14 | 99.62 | -7.54% | 21,587,700 | |
| 02 Nov 2026 – 06 Nov 2026 | 97.45 | 108.45 | 94.73 | 107.74 | +13.45% | 32,694,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 100.18 | 104.52 | 93.50 | 94.97 | -4.41% | 24,106,700 | |
| 19 Oct 2026 – 23 Oct 2026 | 109.17 | 111.50 | 97.34 | 99.35 | -9.61% | 18,476,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 113.01 | 113.53 | 103.67 | 109.91 | -3.95% | 20,115,500 | |
| 05 Oct 2026 – 09 Oct 2026 | 113.59 | 114.80 | 107.82 | 114.43 | +0.69% | 16,241,900 | |
| 28 Sep 2026 – 02 Oct 2026 | 114.72 | 116.74 | 111.75 | 113.65 | -6.16% | 18,644,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 124.65 | 128.58 | 117.88 | 121.11 | -2.68% | 19,259,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 121.00 | 124.78 | 115.85 | 124.44 | -0.77% | 20,901,800 | |
| 08 Sep 2026 – 11 Sep 2026 | 128.39 | 131.77 | 123.88 | 125.41 | -2.81% | 12,414,600 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- GLD, GDX, and GDXJ Are 3 Ways to Bet on Gold. The Same Move Can Produce Wildly Different Returns (opens in a new tab) 24/7 Wall St. · 09 Oct 2026 01:33
- Venture Into High-Volatility Corners of the Market With These 3 ETFs (opens in a new tab) MarketBeat · 29 Aug 2026 14:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 104.51 USD
- Dividend yield
- 2.77%
- Exchange
- NYSEArca
- Currency
- USD
- Index followed
- Gold
Dividends
| Ex-dividend date | Per share |
|---|---|
| 22 Dec 2025 | 2.6490 USD |
| 23 Dec 2024 | 1.1140 USD |
| 18 Dec 2023 | 0.2740 USD |
| 19 Dec 2022 | 0.1830 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Follow GDXJ and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.