Greif, Inc. (GEF)
Consumer Cyclical • Packaging & Containers
StockNYSEUnited StatesUS3976241071
71.52 USD
+0.34% today Updated 13 Nov 2026 14:36
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Greif, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:36. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
26 Jan 2027
in 74 days · 16:00 · estimate 0.62
Last results
0.87 vs 1.16 estimated
03 Nov 2026 · Miss -24.7%
Beat the estimate
5 of 12
7 missed · 0 in line
Average surprise
-1.7%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 26 Jan 2027 16:00 | 0.62 | — | — | Upcoming |
| 03 Nov 2026 16:00 | 1.16 | 0.87 | -24.7% | Miss |
| 28 Jul 2026 16:00 | 1.11 | 1.61 | +45.3% | Beat |
| 28 Apr 2026 16:00 | 1.07 | 1.10 | +3.0% | Beat |
| 27 Jan 2026 16:00 | 0.68 | 0.48 | -29.1% | Miss |
| 05 Nov 2025 16:00 | 0.60 | 0.01 | -98.3% | Miss |
| 27 Aug 2025 16:00 | 1.21 | 1.03 | -14.5% | Miss |
| 04 Dec 2024 16:00 | 1.10 | 0.85 | -22.4% | Miss |
| 28 Aug 2024 16:00 | 1.14 | 1.03 | -9.4% | Miss |
| 05 Jun 2024 16:00 | 0.85 | 0.82 | -3.5% | Miss |
| 28 Feb 2024 16:00 | 0.64 | 1.27 | +99.5% | Beat |
| 06 Dec 2023 16:00 | 1.30 | 1.56 | +19.8% | Beat |
| 30 Aug 2023 16:00 | 1.54 | 1.75 | +13.8% | Beat |
| 07 Jun 2023 16:00 | 1.32 | 1.77 | +33.8% | Beat |
| 01 Mar 2023 16:00 | 1.21 | 1.06 | -12.4% | Miss |
| 07 Dec 2022 16:00 | 1.94 | 1.83 | -5.4% | Miss |
| 31 Aug 2022 16:00 | 2.00 | 2.35 | +17.4% | Beat |
| 08 Jun 2022 16:00 | 1.71 | 2.41 | +40.8% | Beat |
| 02 Mar 2022 16:00 | 1.19 | 1.28 | +7.4% | Beat |
| 08 Dec 2021 16:00 | 1.49 | 1.93 | +29.9% | Beat |
| 01 Sep 2021 16:00 | 1.54 | 1.93 | +25.7% | Beat |
| 09 Jun 2021 16:00 | 1.13 | 1.13 | +0.4% | In line |
| 24 Feb 2021 01:00 | 0.53 | 0.61 | +14.7% | Beat |
| 09 Dec 2020 16:00 | 0.72 | 0.78 | +9.1% | Beat |
| 26 Aug 2020 16:00 | 0.85 | 0.85 | 0.0% | In line |
| 03 Jun 2020 16:00 | 0.75 | 0.95 | +26.1% | Beat |
| 26 Feb 2020 16:00 | 0.55 | 0.64 | +16.4% | Beat |
| 04 Dec 2019 16:00 | 1.09 | 1.24 | +13.9% | Beat |
| 28 Aug 2019 16:00 | 1.18 | 1.26 | +7.2% | Beat |
| 05 Jun 2019 16:00 | 0.79 | 0.81 | +2.4% | Beat |
| 27 Feb 2019 16:00 | 0.62 | 0.65 | +4.1% | Beat |
| 05 Dec 2018 16:00 | 1.19 | 1.08 | -9.2% | Miss |
| 29 Aug 2018 16:00 | 1.08 | 1.20 | +11.4% | Beat |
| 06 Jun 2018 16:00 | 0.85 | 0.76 | -10.6% | Miss |
| 28 Feb 2018 16:00 | 0.66 | 0.49 | -25.6% | Miss |
| 06 Dec 2017 16:00 | 0.89 | 0.98 | +10.3% | Beat |
| 30 Aug 2017 16:00 | 0.85 | 0.85 | 0.0% | In line |
| 07 Jun 2017 16:00 | 0.74 | 0.67 | -9.3% | Miss |
| 01 Mar 2017 16:00 | 0.50 | 0.45 | -10.0% | Miss |
| 07 Dec 2016 16:00 | 0.68 | 0.65 | -3.9% | Miss |
| 31 Aug 2016 16:00 | 0.72 | 0.91 | +26.4% | Beat |
| 08 Jun 2016 06:00 | 0.57 | 0.47 | -17.3% | Miss |
| 07 Mar 2016 06:00 | 0.32 | 0.40 | +23.7% | Beat |
| 10 Dec 2015 06:00 | 0.49 | 0.76 | +54.1% | Beat |
| 03 Sep 2015 09:00 | 0.41 | 0.60 | +47.4% | Beat |
| 08 Jun 2015 17:00 | 0.48 | 0.48 | -0.9% | In line |
| 04 Mar 2015 16:00 | 0.38 | 0.30 | -20.2% | Miss |
| 14 Jan 2015 17:00 | 0.77 | 0.85 | +9.9% | Beat |
| 27 Aug 2014 16:00 | 0.84 | 0.41 | -51.1% | Miss |
| 04 Jun 2014 16:00 | 0.68 | 0.57 | -16.4% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2026 | — | — | — | — | 4.49 | -3.2% | — |
| 2024 | 4.4B | +4.3% | 268.8M | 6.2% | 4.64 | -24.6% | 164.3M |
| 2023 | 4.2B | -34.2% | 359.2M | 8.6% | 6.15 | -2.4% | 429.9M |
| 2022 | 6.3B | — | 376.7M | 5.9% | 6.30 | — | 474.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 73.65 | 74.49 | 70.50 | 71.52 | -1.37% | 1,168,624 | |
| 02 Nov 2026 – 06 Nov 2026 | 82.60 | 84.65 | 71.79 | 72.51 | -11.56% | 2,178,600 | |
| 26 Oct 2026 – 30 Oct 2026 | 82.63 | 83.87 | 80.95 | 81.99 | -0.34% | 1,656,900 | |
| 19 Oct 2026 – 23 Oct 2026 | 81.31 | 88.54 | 80.06 | 82.27 | +0.18% | 1,691,900 | |
| 12 Oct 2026 – 16 Oct 2026 | 81.68 | 83.20 | 77.24 | 82.12 | +0.37% | 2,024,100 | |
| 05 Oct 2026 – 09 Oct 2026 | 81.62 | 82.98 | 81.06 | 81.82 | -0.44% | 1,700,300 | |
| 28 Sep 2026 – 02 Oct 2026 | 81.88 | 83.50 | 78.36 | 82.18 | -0.58% | 2,190,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 83.22 | 85.39 | 82.52 | 82.66 | -0.06% | 1,828,700 | |
| 14 Sep 2026 – 18 Sep 2026 | 82.32 | 84.94 | 79.57 | 82.71 | +0.47% | 2,271,800 | 0.6200 |
| 08 Sep 2026 – 11 Sep 2026 | 84.06 | 85.27 | 81.49 | 82.32 | -3.15% | 1,325,800 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Greif, Inc. Reports Fiscal Year 2026 Results and Announces Sweetwater Mill Closure (opens in a new tab) Fintel · 07 Nov 2026 02:48
- Is Cost Savings Expansion Altering The Investment Case For Greif (GEF)? (opens in a new tab) Simply Wall St. · 05 Nov 2026 21:12
- Greif: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 05 Nov 2026 12:59
- Greif Named Top 100 Most Loved Workplace® for Sixth Consecutive Year (opens in a new tab) 05 Nov 2026 12:00
- Truist Securities Reiterates Hold on Greif, Lowers Price Target to $88 (opens in a new tab) Benzinga · 05 Nov 2026 11:46
- Greif, Inc. 2026 Q4 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 05 Nov 2026 09:03
- Greif Inc (GEF) (Q4 2026) Earnings Call Highlights: Adjusted EPS Surges 75% as Cost Savings and ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 01:07
- Greif (GEF) Q4 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 22:15
- Greif Q4 Earnings Call Highlights (opens in a new tab) MarketBeat · 04 Nov 2026 22:14
- Greif, Inc. (GEF) Q4 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 16:14
- Greif Q4 Earnings Miss Estimates on Higher Costs, Sales Beat (opens in a new tab) Zacks · 04 Nov 2026 14:59
- Greif, Inc. Q4 2026 Earnings Call Summary (opens in a new tab) Moby · 04 Nov 2026 13:30
- Greif Q4 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 04 Nov 2026 09:55
- Greif Reports Fourth Quarter and Fiscal 2026 Results (opens in a new tab) 03 Nov 2026 21:01
- Greif Q4 Adj. EPS $0.87 Misses $1.17 Estimate, Sales $1.144B Beat $1.109B Estimate (opens in a new tab) Benzinga · 03 Nov 2026 17:11
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 71.28 USD
- Market cap
- 4.1B
- Dividend yield
- 3.31%
- 5-year average yield
- 3.12%
- Payout ratio
- 116%
- Last dividend
- 0.6200 USD · 17 Dec 2026
- Next ex-dividend date
- 17 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Consumer Cyclical
- Industry
- Packaging & Containers
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 17 Sep 2026 | 0.6200 USD |
| 17 Jun 2026 | 0.6200 USD |
| 16 Mar 2026 | 0.5600 USD |
| 18 Dec 2025 | 0.5600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow GEF and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.