Genius Sports Limited (GENI)
Communication Services • Internet Content & Information
StockNYSEUnited KingdomGG00BMF1JR16
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Genius Sports Limited, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:53. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Mar 2027 08:00 | 0.28 | — | — | Upcoming |
| 05 Nov 2026 07:00 | 0.20 | 0.14 | -30.5% | Miss |
| 06 Aug 2026 07:00 | 0.04 | 0.07 | +70.3% | Beat |
| 07 May 2026 07:00 | 0.01 | 0.02 | +65.0% | Beat |
| 04 Mar 2026 07:00 | 0.13 | -0.02 | -114.0% | Miss |
| 04 Nov 2025 07:00 | 0.07 | -0.04 | -158.6% | Miss |
| 06 Aug 2025 07:00 | -0.04 | -0.27 | -494.2% | Miss |
| 06 May 2025 07:00 | — | -0.06 | — | — |
| 04 Mar 2025 07:00 | 0.07 | -0.02 | -124.0% | Miss |
| 12 Nov 2024 07:00 | — | — | — | — |
| 06 Aug 2024 07:00 | -0.02 | -0.07 | -259.0% | Miss |
| 08 May 2024 07:00 | -0.10 | -0.10 | +4.2% | Beat |
| 06 Mar 2024 07:00 | -0.06 | -0.10 | -71.9% | Miss |
| 13 Nov 2023 07:00 | -0.03 | -0.03 | +0.7% | In line |
| 07 Aug 2023 07:00 | -0.04 | -0.05 | -21.1% | Miss |
| 09 May 2023 07:00 | -0.06 | -0.10 | -65.2% | Miss |
| 10 Mar 2023 07:00 | -0.12 | -0.13 | -12.4% | Miss |
| 10 Nov 2022 07:00 | -0.04 | -0.14 | -242.0% | Miss |
| 16 Aug 2022 07:00 | -0.05 | -0.16 | -229.6% | Miss |
| 12 May 2022 07:00 | -0.13 | -0.30 | -125.2% | Miss |
| 11 Mar 2022 07:00 | -0.18 | -0.34 | -89.4% | Miss |
| 23 Nov 2021 07:00 | -0.12 | -0.30 | -151.9% | Miss |
| 08 Sep 2021 07:00 | -0.48 | -2.80 | -483.3% | Miss |
| 20 May 2021 07:00 | -0.35 | -1.74 | -397.1% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 669.5M | +31.0% | -111.6M | -16.7% | -0.44 | -63.0% | 5.5M |
| 2024 | 510.9M | +23.7% | -63M | -12.3% | -0.27 | +28.9% | 17.6M |
| 2023 | 413M | +21.1% | -85.5M | -20.7% | -0.38 | +58.2% | -34.3M |
| 2022 | 341M | — | -181.6M | -53.3% | -0.91 | — | -51M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 6.26 | 6.35 | 5.99 | 6.10 | -4.39% | 5,925,023 | |
| 11 Nov 2026 | 6.32 | 6.65 | 6.27 | 6.38 | +0.47% | 5,711,700 | |
| 10 Nov 2026 | 6.11 | 6.41 | 5.91 | 6.35 | +2.42% | 7,815,400 | |
| 09 Nov 2026 | 6.06 | 6.34 | 5.97 | 6.20 | +3.85% | 6,778,500 | |
| 06 Nov 2026 | 5.93 | 6.00 | 5.47 | 5.97 | +0.84% | 7,821,300 | |
| 05 Nov 2026 | 6.86 | 6.86 | 5.61 | 5.92 | -15.55% | 22,209,500 | |
| 04 Nov 2026 | 6.99 | 7.17 | 6.92 | 7.01 | +3.09% | 10,707,000 | |
| 03 Nov 2026 | 6.63 | 6.89 | 6.52 | 6.80 | +4.29% | 4,827,000 | |
| 02 Nov 2026 | 6.42 | 6.81 | 6.24 | 6.52 | +2.52% | 6,481,600 | |
| 30 Oct 2026 | 6.42 | 6.50 | 6.22 | 6.36 | -1.55% | 7,432,300 | |
| 1,253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Genius Sports Limited 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 09 Nov 2026 18:54
- How Investors May Respond To Genius Sports Stock Earnings Beat (opens in a new tab) Simply Wall St. · 08 Nov 2026 04:19
- Genius Sports (GENI) Stock Looks Fully Priced Even After A 63% Fall (opens in a new tab) Simply Wall St. · 08 Nov 2026 00:23
- Is Genius Sports (GENI) Undervalued After Its Earnings Beat And Raised Guidance? (opens in a new tab) Simply Wall St. · 07 Nov 2026 21:15
- Genius Sports Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 06:14
- Genius Sports Limited Announces 2026 Annual General Meeting of Shareholders to be Held on December 8, 2026 (opens in a new tab) Fintel · 06 Nov 2026 22:50
- Oppenheimer Maintains Outperform on Genius Sports, Lowers Price Target to $10 (opens in a new tab) Benzinga · 06 Nov 2026 13:22
- Guggenheim Maintains Buy on Genius Sports, Raises Price Target to $13 (opens in a new tab) Benzinga · 06 Nov 2026 12:22
- Genius Sports Ltd (GENI) (Q3 2026) Earnings Call Highlights: Revenue and EBITDA Beat, Guidance ... (opens in a new tab) GuruFocus.com · 05 Nov 2026 23:20
- Genius Sports Limited Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 05 Nov 2026 22:09
- Genius Sports Limited Reports Third Quarter 2026 Group Revenue of $270m (opens in a new tab) Fintel · 05 Nov 2026 20:52
- Genius Sports Limited (GENI) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 05 Nov 2026 19:44
- Genius Sports (GENI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 05 Nov 2026 19:17
- BTIG Maintains Buy on Genius Sports, Lowers Price Target to $8 (opens in a new tab) Benzinga · 05 Nov 2026 17:23
- Genius Sports Beats Third Quarter Guidance; Raises Full-Year Outlook Delivered $54 Million of Free Cash Flow, 61% Free Cash Flow Conversion, and 32% Group Adjusted EBITDA Margin (opens in a new tab) 05 Nov 2026 12:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 6.38 USD
- Market cap
- 1.6B
- Exchange
- NYSE
- Country
- United Kingdom
- Sector
- Communication Services
- Industry
- Internet Content & Information
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow GENI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.