GFL Environmental Inc. (GFL)
Industrials • Waste Management
StockNYSEUnited StatesCA36168Q1046
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by GFL Environmental Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:26. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Feb 2027 16:00 | 0.28 | — | — | Upcoming |
| 28 Oct 2026 16:00 | 0.28 | 0.26 | -7.3% | Miss |
| 29 Jul 2026 16:00 | 0.27 | 0.19 | -29.2% | Miss |
| 29 Apr 2026 16:00 | 0.12 | 0.08 | -34.9% | Miss |
| 11 Feb 2026 16:00 | 0.19 | 0.36 | +88.5% | Beat |
| 05 Nov 2025 16:00 | 0.26 | 0.23 | -12.6% | Miss |
| 30 Jul 2025 16:00 | 0.22 | 0.26 | +18.0% | Beat |
| 30 Apr 2025 16:00 | 0.04 | -0.09 | -306.6% | Miss |
| 24 Feb 2025 16:00 | 0.23 | 0.22 | -2.7% | Miss |
| 06 Nov 2024 16:00 | 0.35 | 0.33 | -5.3% | Miss |
| 31 Jul 2024 16:00 | 0.31 | 0.29 | -6.4% | Miss |
| 01 May 2024 16:00 | -0.03 | — | +108.3% | — |
| 20 Feb 2024 16:00 | 0.21 | 0.05 | -76.4% | Miss |
| 01 Nov 2023 16:00 | 0.28 | 0.32 | +13.0% | Beat |
| 26 Jul 2023 16:00 | 0.26 | 0.49 | +89.5% | Beat |
| 27 Apr 2023 16:00 | -0.04 | 0.08 | +280.1% | Beat |
| 21 Feb 2023 16:00 | 0.10 | -0.02 | -120.6% | Miss |
| 02 Nov 2022 16:00 | 0.21 | 0.20 | -6.0% | Miss |
| 27 Jul 2022 16:00 | 0.18 | 0.24 | +30.4% | Beat |
| 04 May 2022 16:00 | 0.07 | 0.06 | -9.5% | Miss |
| 09 Feb 2022 16:00 | 0.14 | 0.07 | -50.2% | Miss |
| 03 Nov 2021 16:00 | 0.18 | 0.22 | +23.4% | Beat |
| 28 Jul 2021 17:00 | 0.17 | 0.10 | -42.7% | Miss |
| 05 May 2021 16:00 | 0.04 | 0.04 | -9.1% | Miss |
| 22 Feb 2021 17:00 | 0.11 | 0.04 | -63.6% | Miss |
| 04 Nov 2020 17:00 | 0.08 | 0.13 | +55.4% | Beat |
| 05 Aug 2020 17:00 | -0.05 | 0.03 | +155.6% | Beat |
| 11 May 2020 19:00 | -0.38 | -0.03 | +92.1% | Beat |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 6.6B | +7.8% | 3.8B | 58.0% | 9.99 | +573.5% | 174.6M |
| 2024 | 6.1B | -18.3% | -722.7M | -11.8% | -2.11 | -1,723.1% | 347.2M |
| 2023 | 7.5B | +11.2% | 45.4M | 0.6% | 0.13 | +112.0% | -74.7M |
| 2022 | 6.8B | — | -311.8M | -4.6% | -1.08 | — | 331.1M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 46.50 | 46.52 | 40.65 | 41.94 | -9.46% | 38,197,100 | |
| 02 Nov 2026 – 06 Nov 2026 | 45.10 | 46.46 | 44.58 | 46.32 | +2.46% | 21,237,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 45.24 | 46.24 | 43.26 | 45.21 | -0.77% | 29,493,200 | |
| 19 Oct 2026 – 23 Oct 2026 | 43.85 | 46.60 | 42.70 | 45.56 | +3.90% | 34,021,700 | |
| 12 Oct 2026 – 16 Oct 2026 | 42.78 | 44.14 | 42.15 | 43.85 | +2.50% | 18,524,400 | 0.0170 |
| 05 Oct 2026 – 09 Oct 2026 | 41.99 | 43.11 | 41.52 | 42.78 | +1.91% | 15,459,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 42.12 | 42.46 | 39.72 | 41.98 | -0.69% | 21,905,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 42.25 | 42.76 | 41.32 | 42.27 | -0.61% | 13,714,200 | |
| 14 Sep 2026 – 18 Sep 2026 | 43.22 | 44.53 | 40.96 | 42.53 | -0.75% | 17,047,500 | |
| 08 Sep 2026 – 11 Sep 2026 | 43.60 | 44.00 | 41.38 | 42.85 | -2.01% | 14,441,300 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Major waste companies spent $1.2B on Q3 M&A, driven by GFL (opens in a new tab) Waste Dive · 11 Nov 2026 17:34
- GFL Sinks 9% as Board Rejects Take-Private Bids: “Never Had a Better Outlook” (opens in a new tab) TIKR · 10 Nov 2026 15:07
- GFL Environmental shares slide 14% as board rebuffs buyout bids (opens in a new tab) Investing.com · 10 Nov 2026 12:52
- GFL Environmental Concludes Review of Unsolicited Inbound Proposals; Board Unanimously Reaffirms Strategy to Remain Public (opens in a new tab) 10 Nov 2026 11:45
- GFL Environmental Board Unanimously Rejects Take-Private Proposals, Affirms Commitment To Remaining Public Company (opens in a new tab) Benzinga · 10 Nov 2026 07:50
- GFL rejects leveraged buyout offer following review (opens in a new tab) Waste Dive · 09 Nov 2026 14:31
- Truist Securities Maintains Buy on GFL Environmental, Lowers Price Target to $55 (opens in a new tab) Benzinga · 03 Nov 2026 12:50
- 3 Waste Services Stocks With More Growth Than You Might Expect (opens in a new tab) MarketBeat · 02 Nov 2026 16:30
- Citigroup Maintains Buy on GFL Environmental, Raises Price Target to $52 (opens in a new tab) Benzinga · 02 Nov 2026 14:38
- A $24 Billion Fund Just Bought These 3 Stocks (opens in a new tab) TIKR · 02 Nov 2026 12:41
- What GFL Environmental (GFL) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 30 Oct 2026 09:14
- GFL Environmental (TSX:GFL) Stock May Be 43% Below Fair Value On Take Private Talks (opens in a new tab) Simply Wall St. · 30 Oct 2026 01:14
- GFL (GFL) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 29 Oct 2026 19:31
- GFL Environmental (GFL) vs. RSG and WCN: Is GFL’s Landfill Network Undervalued Despite Execution Risks? (opens in a new tab) Insider Monkey · 29 Oct 2026 17:18
- GFL sets Nov. 9 deadline for take-private offers, touts strong quarter (opens in a new tab) Waste Dive · 29 Oct 2026 16:19
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 43.38 USD
- Market cap
- 15.1B
- Dividend yield
- 0.17%
- 5-year average yield
- 0.14%
- Payout ratio
- 19%
- Last dividend
- 0.0170 USD · 14 Oct 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Waste Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 14 Oct 2026 | 0.0170 USD |
| 13 Jul 2026 | 0.0170 USD |
| 13 Apr 2026 | 0.0170 USD |
| 14 Jul 2025 | 0.0150 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow GFL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.