Greenfire Resources Ltd. (GFR)
Energy • Oil & Gas E&P
StockNYSECanadaCA39525U1075
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Greenfire Resources Ltd., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Mar 2027 16:00 | — | — | — | Upcoming |
| 08 Nov 2026 19:00 | 0.11 | -0.17 | -264.1% | Miss |
| 06 Nov 2026 16:00 | 0.11 | — | — | — |
| 03 Nov 2026 15:00 | 0.05 | — | — | — |
| 05 Aug 2026 09:00 | 0.01 | -0.43 | -4,400.0% | Miss |
| 05 May 2026 19:00 | 0.08 | -0.58 | -825.0% | Miss |
| 12 Mar 2026 23:00 | 0.14 | -0.11 | -178.6% | Miss |
| 03 Nov 2025 21:00 | 0.23 | -0.12 | -152.2% | Miss |
| 06 Aug 2025 19:00 | 0.31 | 0.14 | -54.8% | Miss |
| 06 May 2025 18:00 | 0.32 | 0.23 | -28.1% | Miss |
| 17 Mar 2025 23:00 | 0.35 | 1.10 | +214.3% | Beat |
| 14 Nov 2024 17:00 | 0.40 | 0.82 | +105.0% | Beat |
| 14 Aug 2024 18:00 | 0.30 | 0.43 | +43.3% | Beat |
Annual results · CAD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 603.3M | -26.7% | 47.5M | 7.9% | 0.66 | -61.2% | 24.7M |
| 2024 | 823M | +21.7% | 121.4M | 14.8% | 1.70 | +176.9% | 57.1M |
| 2023 | 676M | -32.3% | -135.7M | -20.1% | -2.21 | -229.8% | 53.1M |
| 2022 | 998.8M | — | 131.7M | 13.2% | 1.70 | — | 125.1M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 7.73 | 7.81 | 7.67 | 7.73 | +38.04% | 16,308,673 | |
| 02 Nov 2026 – 06 Nov 2026 | 6.65 | 6.65 | 5.41 | 5.60 | -16.42% | 6,287,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 6.89 | 7.05 | 6.67 | 6.70 | -4.01% | 3,526,100 | |
| 19 Oct 2026 – 23 Oct 2026 | 6.50 | 7.05 | 6.44 | 6.98 | +6.24% | 5,425,300 | |
| 12 Oct 2026 – 16 Oct 2026 | 6.45 | 6.86 | 6.34 | 6.57 | +3.46% | 9,420,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 5.74 | 6.51 | 5.69 | 6.35 | +9.48% | 6,525,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 5.96 | 6.01 | 5.43 | 5.80 | -1.19% | 2,946,700 | |
| 21 Sep 2026 – 25 Sep 2026 | 6.55 | 6.60 | 5.86 | 5.87 | -11.86% | 6,227,600 | |
| 14 Sep 2026 – 18 Sep 2026 | 6.60 | 7.04 | 6.35 | 6.66 | +2.15% | 8,548,600 | |
| 08 Sep 2026 – 11 Sep 2026 | 6.25 | 6.58 | 6.17 | 6.52 | +5.84% | 11,016,500 | |
| 247 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Strathcona Resources: Greenfire Acquisition Adds Another Growth Platform (opens in a new tab) SeekingAlpha · 10 Nov 2026 10:30
- Greenfire Resources (GFR) Stock Looks Expensive After a $2.9B Deal (opens in a new tab) Simply Wall St. · 10 Nov 2026 06:14
- Greenfire Resources (GFR) is Soaring by Huge Double Digits — Here’s What Fueled the Rally (opens in a new tab) Insider Monkey · 10 Nov 2026 03:44
- Strathcona acquires Greenfire, bringing two oilsands bets together (opens in a new tab) Financial Post · 09 Nov 2026 15:54
- Strathcona Resources (TSX:SCR) Could Be 32% Undervalued After Earnings And Greenfire Deal (opens in a new tab) Simply Wall St. · 09 Nov 2026 15:10
- Strathcona Resources (TSX:SCR) Stock Looks Fully Priced After A Strong Run (opens in a new tab) Simply Wall St. · 09 Nov 2026 14:08
- Strathcona to buy Greenfire in deal worth up to $2.05bn (opens in a new tab) Offshore Technology · 09 Nov 2026 12:51
- Strathcona Posts Higher Q3 Operating Earnings YoY, Agrees to Acquire Greenfire Resources (opens in a new tab) MT Newswires · 09 Nov 2026 11:21
- Greenfire Resources Q3 EPS $(0.11) Down From $(0.09) YoY, Sales $218.134M Up From $102.512M YoY (opens in a new tab) Benzinga · 09 Nov 2026 07:14
- Why Is Greenfire Resources Stock Skyrocketing Monday? (opens in a new tab) Benzinga · 09 Nov 2026 06:30
- Strathcona to acquire Greenfire Resources in $2 bln deal (opens in a new tab) Investing.com · 09 Nov 2026 06:18
- Why Greenfire Resources Shares Are Trading Higher By Over 25%; Here Are 20 Stocks Moving Premarket (opens in a new tab) Benzinga · 09 Nov 2026 05:25
- Strathcona Resources Ltd. Announces Agreement to Acquire Greenfire Resources Ltd (opens in a new tab) 09 Nov 2026 04:50
- Greenfire Resources Reports Third Quarter 2026 Results and Provides an Operational Update (opens in a new tab) 09 Nov 2026 02:09
- Greenfire Resources (NYSE:GFR) Stock Could Be Overvalued As Analyst Upgrades Land (opens in a new tab) Simply Wall St. · 27 Oct 2026 01:13
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 7.73 USD
- Market cap
- 1.9B
- Exchange
- NYSE
- Country
- Canada
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
No dividends on record.
Why this score
| Part of the score | Points | Why |
|---|---|---|
| Business growth Yearly growth of revenue and of earnings per share. | 0.0 / 25 |
|
| Quality Return on equity, net margin and how stable the margins are. | 0.0 / 25 |
|
| Financial strength Net debt against operating earnings, interest cover and free cash flow. | 6.7 / 20 |
|
| Valuation Free cash flow yield and the P/E against its sector. | 7.1 / 15 |
|
| Analysts How far the analysts' average target is from today's price. | 3.5 / 10 No figures for this part: it counts as a cautious 35%. | — |
- Thin interest cover: operating profit is only 1.4× the interest
Growth profile: it pays no dividend, so it is scored on business growth, quality and financial strength. Based on 85% of the figures (grade B). Warnings take 6 points off.
Warnings take points off and some cap the score. In your account the score also considers how the share fits your portfolio. How the score works
Figures
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| P/E (forward) | 13.43× | Good | 10.95× |
| Price / book | 1.16× | Good | 1.71× |
| Price / sales | 3.18× | Fair | 1.73× |
| EV / EBITDA | 8.01× | Good | 6.1× |
| Free cash flow yield | -3.2% | Weak | 5% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Gross margin | 31.9% | Fair | 49.4% |
| Operating margin | 38.2% | Good | 16.6% |
| Net margin | -6.4% | Weak | 10.1% |
| Return on equity | -3.6% | Weak | 13.9% |
| Return on assets | 0.5% | Weak | 5.8% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Revenue growth / year | -15.5% | Weak | -1.1% |
| EPS growth / year | -27.1% | Weak | -14.7% |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Debt / equity | 0.03× | Good | 0.54× |
| Net debt / EBITDA | 0.32× | Good | 1.13× |
| Interest cover | 1.42× | Weak | 3.95× |
| Current ratio | 0.96× | Weak | 1.38× |
| Figure | Value | Reading | Sector median |
|---|---|---|---|
| Payout of earnings | 0% | Weak | 26.5% |
| Payout of free cash flow (3 years) | 53.9% | Fair | — |
The reading follows general rules of thumb and each sector has its own norms: compare with the sector median when it is shown. Information, not advice.
Similar shares
Follow GFR and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.