Givaudan SA (GIVN)
Basic Materials • Specialty Chemicals
StockSwissSwitzerlandCH0010645932
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Givaudan SA, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in CHF. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 17:58. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 4,035.00 | 4,112.00 | 4,005.00 | 4,090.00 | +0.89% | 60,856 | |
| 02 Nov 2026 – 06 Nov 2026 | 3,972.00 | 4,137.00 | 3,904.00 | 4,054.00 | +2.04% | 89,873 | |
| 26 Oct 2026 – 30 Oct 2026 | 3,982.00 | 4,004.00 | 3,857.00 | 3,973.00 | -0.50% | 75,654 | |
| 19 Oct 2026 – 23 Oct 2026 | 3,894.00 | 4,015.00 | 3,893.00 | 3,993.00 | +1.99% | 87,526 | |
| 12 Oct 2026 – 16 Oct 2026 | 3,440.00 | 3,948.00 | 3,426.00 | 3,915.00 | +13.81% | 160,958 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in CHF, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
Key data
- Previous close
- 4,091.00 CHF
- Market cap
- 37.8B
- Dividend yield
- 1.76%
- 5-year average yield
- 1.94%
- Payout ratio
- 70%
- Last dividend
- 72.0000 CHF · 23 Mar 2026
- Exchange
- Swiss
- Country
- Switzerland
- Sector
- Basic Materials
- Industry
- Specialty Chemicals
- Currency
- CHF
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 Mar 2026 | 72.0000 CHF |
| 24 Mar 2025 | 70.0000 CHF |
| 10 older dividends: create a free account to see them | |
Similar shares
Follow GIVN and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.