Monte Rosa Therapeutics, Inc. (GLUE)
Healthcare • Biotechnology
StockNasdaqGSUnited StatesUS61225M1027
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Monte Rosa Therapeutics, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 14 Nov 2026 17:57. Information, not advice. Showing the last 90 days. Create a free account to see the whole history
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 10.83 | 10.89 | 8.95 | 9.37 | -11.35% | 6,492,100 | |
| 02 Nov 2026 – 06 Nov 2026 | 10.79 | 11.08 | 9.88 | 10.57 | -1.77% | 7,813,000 | |
| 26 Oct 2026 – 30 Oct 2026 | 10.94 | 11.20 | 10.33 | 10.76 | -0.74% | 6,965,800 | |
| 19 Oct 2026 – 23 Oct 2026 | 9.84 | 11.74 | 9.76 | 10.84 | +11.29% | 6,973,200 | |
| 12 Oct 2026 – 16 Oct 2026 | 10.29 | 10.63 | 9.71 | 9.74 | -5.44% | 8,330,200 | |
| 256 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Monte Rosa Therapeutics (GLUE) Stock Fair Value Edges Lower As Analysts Weigh NEK7 Promise And Risk (opens in a new tab) Simply Wall St. · 11 Nov 2026 04:32
- Monte Rosa Therapeutics Presents Preclinical Data at ACR Convergence 2026 on the Potential of MRT-8102 in Gout (opens in a new tab) 09 Nov 2026 12:00
- Monte Rosa Therapeutics Presents Preclinical Data Of MRT-8102 At ACR Convergence 2026 (opens in a new tab) Benzinga · 09 Nov 2026 08:23
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.31 USD
- Market cap
- 800.7M
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Healthcare
- Industry
- Biotechnology
- Currency
- USD
Dividends
No dividends on record.
Similar shares
Follow GLUE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.