Grocery Outlet Holding Corp. (GO)
Consumer Defensive • Grocery Stores
StockNasdaqGSUnited StatesUS39874R1014
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Grocery Outlet Holding Corp., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:33. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 10 Nov 2026 16:00 | 0.15 | 0.16 | +5.7% | Beat |
| 12 Aug 2026 16:00 | 0.12 | 0.20 | +60.9% | Beat |
| 13 May 2026 16:00 | 0.02 | 0.05 | +120.1% | Beat |
| 04 Mar 2026 16:00 | 0.21 | 0.19 | -8.9% | Miss |
| 04 Nov 2025 16:00 | 0.19 | 0.21 | +11.5% | Beat |
| 05 Aug 2025 16:00 | 0.17 | 0.23 | +32.9% | Beat |
| 06 May 2025 16:00 | 0.07 | 0.13 | +82.9% | Beat |
| 25 Feb 2025 16:00 | 0.17 | 0.15 | -10.3% | Miss |
| 05 Nov 2024 16:00 | 0.27 | 0.28 | +3.4% | Beat |
| 06 Aug 2024 16:00 | 0.20 | 0.25 | +25.2% | Beat |
| 07 May 2024 16:00 | 0.18 | 0.09 | -51.1% | Miss |
| 27 Feb 2024 16:00 | 0.16 | 0.18 | +11.1% | Beat |
| 07 Nov 2023 16:00 | 0.27 | 0.31 | +15.5% | Beat |
| 08 Aug 2023 16:00 | 0.26 | 0.32 | +23.2% | Beat |
| 09 May 2023 16:00 | 0.23 | 0.27 | +16.6% | Beat |
| 28 Feb 2023 16:00 | 0.23 | 0.25 | +8.2% | Beat |
| 08 Nov 2022 16:00 | 0.26 | 0.27 | +5.8% | Beat |
| 09 Aug 2022 16:00 | 0.24 | 0.29 | +20.9% | Beat |
| 10 May 2022 16:00 | 0.20 | 0.22 | +11.3% | Beat |
| 01 Mar 2022 16:00 | 0.20 | 0.20 | -1.0% | In line |
| 09 Nov 2021 16:00 | 0.22 | 0.24 | +7.4% | Beat |
| 10 Aug 2021 16:00 | 0.24 | 0.23 | -4.0% | Miss |
| 11 May 2021 16:00 | 0.22 | 0.23 | +2.8% | Beat |
| 02 Mar 2021 16:00 | 0.23 | 0.32 | +39.6% | Beat |
| 10 Nov 2020 16:00 | 0.23 | 0.50 | +114.1% | Beat |
| 10 Aug 2020 16:00 | 0.23 | 0.42 | +82.2% | Beat |
| 11 May 2020 16:00 | 0.32 | 0.36 | +12.3% | Beat |
| 24 Mar 2020 16:00 | 0.17 | 0.21 | +20.6% | Beat |
| 11 Nov 2019 16:00 | 0.19 | 0.22 | +17.5% | Beat |
| 13 Aug 2019 16:00 | 0.13 | 0.16 | +19.7% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 4.7B | +7.3% | -224.9M | -4.8% | -2.30 | -675.0% | 1.8M |
| 2024 | 4.4B | +10.1% | 39.5M | 0.9% | 0.40 | -49.4% | -95M |
| 2023 | 4B | +10.9% | 79.4M | 2.0% | 0.79 | +21.5% | 111.5M |
| 2022 | 3.6B | — | 65.1M | 1.8% | 0.65 | — | 38.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 13.03 | 14.33 | 12.50 | 12.96 | -0.23% | 17,340,579 | |
| 02 Nov 2026 – 06 Nov 2026 | 13.00 | 14.02 | 12.65 | 12.99 | +0.46% | 11,294,200 | |
| 26 Oct 2026 – 30 Oct 2026 | 13.45 | 13.50 | 12.31 | 12.93 | -2.78% | 11,628,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 12.80 | 13.99 | 12.77 | 13.30 | +3.34% | 9,850,500 | |
| 12 Oct 2026 – 16 Oct 2026 | 11.93 | 13.30 | 11.73 | 12.87 | +7.61% | 9,801,400 | |
| 05 Oct 2026 – 09 Oct 2026 | 11.65 | 12.08 | 11.23 | 11.96 | +2.93% | 10,014,100 | |
| 28 Sep 2026 – 02 Oct 2026 | 11.07 | 12.23 | 10.77 | 11.62 | +4.97% | 14,860,900 | |
| 21 Sep 2026 – 25 Sep 2026 | 11.30 | 11.67 | 11.02 | 11.07 | -1.77% | 8,032,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 11.39 | 11.96 | 11.22 | 11.27 | +0.18% | 10,118,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 12.29 | 12.45 | 11.03 | 11.25 | -9.13% | 11,344,200 | |
| 252 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Grocery Outlet: Winning The Treasure Hunt, But Losing The Grocery War (opens in a new tab) SeekingAlpha · 12 Nov 2026 10:41
- Grocery Outlet (GO) Stock Looks Cheap Even As Cash Flow Recovers (opens in a new tab) Simply Wall St. · 12 Nov 2026 10:11
- Earnings Beat Could Change The Case For Grocery Outlet Stock (opens in a new tab) Simply Wall St. · 12 Nov 2026 06:12
- Grocery Outlet Holding (GO) Faces A 20% Overvalued View As Mixed Q3 Results Land (opens in a new tab) Simply Wall St. · 12 Nov 2026 05:15
- Telsey Advisory Group Maintains Market Perform on Grocery Outlet Holding, Raises Price Target to $14 (opens in a new tab) Benzinga · 11 Nov 2026 16:56
- Grocery Outlet Q3 Earnings Beat Estimates on Stronger Traffic & Comps (opens in a new tab) Zacks · 11 Nov 2026 15:50
- Grocery Outlet Holding Corp. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 11 Nov 2026 13:30
- Grocery Outlet: 3 Key Takeaways for Long-Term Investors (opens in a new tab) Motley Fool · 11 Nov 2026 13:21
- TD Cowen Maintains Hold on Grocery Outlet Holding, Raises Price Target to $14 (opens in a new tab) Benzinga · 11 Nov 2026 12:48
- Wells Fargo Maintains Equal-Weight on Grocery Outlet Holding, Raises Price Target to $13 (opens in a new tab) Benzinga · 11 Nov 2026 10:39
- Grocery Outlet (GO) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 11 Nov 2026 05:31
- Grocery Outlet Holding Corp (GO) (Q3 2026) Earnings Call Highlights: Comparable Sales Return to ... (opens in a new tab) GuruFocus.com · 11 Nov 2026 05:09
- What Grocery Outlet (GO) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 11 Nov 2026 00:14
- Grocery Outlet Holding Corp. (GO) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 10 Nov 2026 22:10
- Grocery Outlet (GO) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 10 Nov 2026 21:30
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 12.85 USD
- Market cap
- 1.3B
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Consumer Defensive
- Industry
- Grocery Stores
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow GO and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.