Green Plains Inc. (GPRE)
Basic Materials • Chemicals
StockNasdaqGSUnited StatesUS3932221043
13.37 USD
-1.76% today Updated 13 Nov 2026 15:01
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Green Plains Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:01. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
04 Feb 2027
in 83 days · 16:00 · estimate 0.43
Last results
1.03 vs 0.62 estimated
05 Nov 2026 · Beat +67.0%
Beat the estimate
5 of 12
7 missed · 0 in line · 3 beats in a row
Average surprise
+15.5%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Feb 2027 16:00 | 0.43 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.62 | 1.03 | +67.0% | Beat |
| 06 Aug 2026 06:00 | 0.64 | 0.83 | +30.6% | Beat |
| 07 May 2026 06:00 | 0.12 | 0.42 | +248.4% | Beat |
| 05 Feb 2026 06:00 | 0.05 | -0.12 | -316.3% | Miss |
| 05 Nov 2025 06:00 | -0.03 | 0.08 | +377.4% | Beat |
| 11 Aug 2025 06:00 | -0.35 | -0.42 | -21.2% | Miss |
| 08 May 2025 06:00 | -0.66 | -0.88 | -32.8% | Miss |
| 07 Feb 2025 06:00 | -0.42 | -0.86 | -105.9% | Miss |
| 31 Oct 2024 06:00 | 0.10 | 0.24 | +152.3% | Beat |
| 06 Aug 2024 06:00 | -0.25 | -0.38 | -53.7% | Miss |
| 03 May 2024 06:00 | -0.34 | -0.81 | -141.0% | Miss |
| 07 Feb 2024 06:00 | 0.16 | 0.13 | -19.3% | Miss |
| 31 Oct 2023 06:00 | -0.14 | 0.25 | +275.1% | Beat |
| 04 Aug 2023 07:00 | -0.05 | -0.89 | -1,579.3% | Miss |
| 04 May 2023 07:00 | -0.53 | -1.20 | -127.9% | Miss |
| 08 Feb 2023 07:00 | -0.24 | -0.66 | -177.0% | Miss |
| 03 Nov 2022 07:00 | -0.25 | -1.27 | -415.7% | Miss |
| 02 Aug 2022 07:00 | 0.14 | 0.30 | +108.7% | Beat |
| 02 May 2022 07:00 | -0.30 | -1.16 | -280.3% | Miss |
| 11 Feb 2022 07:00 | 0.26 | -0.15 | -156.9% | Miss |
| 04 Nov 2021 07:00 | -0.23 | -1.14 | -392.4% | Miss |
| 02 Aug 2021 07:00 | -0.24 | 0.23 | +198.7% | Beat |
| 03 May 2021 07:00 | -0.59 | -1.15 | -93.9% | Miss |
| 09 Feb 2021 16:00 | -0.39 | -0.53 | -35.9% | Miss |
| 04 Nov 2020 16:00 | -0.28 | -0.60 | -110.9% | Miss |
| 03 Aug 2020 16:00 | -0.70 | -0.24 | +65.8% | Beat |
| 04 May 2020 09:00 | -0.93 | -1.09 | -16.8% | Miss |
| 10 Feb 2020 17:00 | -0.56 | -0.41 | +26.8% | Beat |
| 05 Nov 2019 16:00 | -1.11 | -1.15 | -2.9% | Miss |
| 05 Aug 2019 16:00 | -0.83 | -1.13 | -36.5% | Miss |
| 08 May 2019 16:00 | -0.88 | -1.06 | -20.1% | Miss |
| 11 Feb 2019 07:00 | -0.51 | -1.66 | -228.8% | Miss |
| 07 Nov 2018 16:00 | -0.49 | -0.31 | +37.0% | Beat |
| 01 Aug 2018 08:00 | -0.28 | -0.02 | +92.7% | Beat |
| 07 May 2018 08:00 | -0.41 | -0.60 | -44.6% | Miss |
| 07 Feb 2018 16:00 | -0.19 | -0.16 | +15.8% | Beat |
| 01 Nov 2017 16:00 | -0.02 | -0.18 | -950.2% | Miss |
| 31 Jul 2017 16:00 | -0.11 | -0.41 | -256.5% | Miss |
| 01 May 2017 18:00 | -0.19 | -0.09 | +52.5% | Beat |
| 08 Feb 2017 17:00 | 0.42 | 0.47 | +11.6% | Beat |
| 31 Oct 2016 18:00 | 0.28 | 0.20 | -29.0% | Miss |
| 01 Aug 2016 16:00 | 0.02 | 0.21 | +950.0% | Beat |
| 02 May 2016 20:00 | -0.30 | -0.63 | -109.2% | Miss |
| 10 Feb 2016 17:00 | 0.22 | -0.09 | -140.8% | Miss |
| 02 Nov 2015 19:00 | 0.13 | 0.16 | +25.9% | Beat |
| 28 Jul 2015 17:00 | 0.39 | 0.19 | -50.8% | Miss |
| 28 Apr 2015 17:00 | 0.09 | -0.09 | -201.1% | Miss |
| 04 Feb 2015 16:00 | 0.97 | 1.07 | +10.9% | Beat |
| 28 Oct 2014 16:00 | 0.95 | 1.03 | +8.6% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 2.1B | -14.9% | -121.3M | -5.8% | -1.80 | -39.5% | 73.7M |
| 2024 | 2.5B | -25.4% | -82.5M | -3.4% | -1.29 | +18.9% | -125M |
| 2023 | 3.3B | -10.0% | -93.4M | -2.8% | -1.59 | +30.6% | -51.7M |
| 2022 | 3.7B | — | -127.2M | -3.5% | -2.29 | — | -142.7M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 13 Nov 2026 | 13.78 | 13.78 | 13.33 | 13.37 | -1.76% | 46,896 | |
| 12 Nov 2026 | 13.64 | 13.74 | 13.45 | 13.61 | +0.15% | 1,006,500 | |
| 11 Nov 2026 | 13.96 | 14.09 | 13.36 | 13.59 | -0.88% | 1,813,400 | |
| 10 Nov 2026 | 13.95 | 14.03 | 13.29 | 13.71 | -1.86% | 1,605,400 | |
| 09 Nov 2026 | 13.14 | 14.03 | 13.14 | 13.97 | +5.59% | 1,957,100 | |
| 06 Nov 2026 | 13.28 | 14.00 | 13.03 | 13.23 | -3.43% | 3,126,900 | |
| 05 Nov 2026 | 14.06 | 14.25 | 13.66 | 13.70 | +0.29% | 1,476,900 | |
| 04 Nov 2026 | 13.99 | 14.15 | 13.43 | 13.66 | -2.91% | 1,622,600 | |
| 03 Nov 2026 | 13.78 | 14.16 | 13.78 | 14.07 | +2.03% | 1,011,900 | |
| 02 Nov 2026 | 14.00 | 14.26 | 13.75 | 13.79 | -2.20% | 1,299,300 | |
| 1,248 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Is Green Plains (GPRE) Outperforming Other Basic Materials Stocks This Year? (opens in a new tab) Zacks · 12 Nov 2026 13:40
- Replenish Your Portfolio With These 5 Low Price-to-Sales Stocks (opens in a new tab) Zacks · 11 Nov 2026 15:37
- What Green Plains Doubters Got Wrong (opens in a new tab) Simply Wall St. · 11 Nov 2026 03:14
- Green Plains (GPRE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 09 Nov 2026 15:17
- GPRE Q3 2026 deep dive: operational gains and carbon strategy drive margin expansion (opens in a new tab) StockStory · 09 Nov 2026 10:53
- Green Plains Inc. (GPRE) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 07 Nov 2026 15:14
- Green Plains Inc (GPRE) (Q3 2026) Earnings Call Highlights: Record EBITDA, 45Z Tax Credit ... (opens in a new tab) GuruFocus.com · 07 Nov 2026 13:08
- Green Plains Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:04
- Green Plains Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Green Plains Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 06 Nov 2026 02:14
- Green Plains Renewable Energy (GPRE) Q3 Earnings Beat Estimates (opens in a new tab) Zacks · 06 Nov 2026 00:00
- Green Plains (NASDAQ:GPRE) Q3 Earnings Beat Lifted by 45Z Tax Credits (opens in a new tab) ChartMill · 05 Nov 2026 23:48
- Green Plains (NASDAQ:GPRE) misses Q3 2026 revenue estimates (opens in a new tab) StockStory · 05 Nov 2026 21:20
- Green Plains Reports Third Quarter 2026 Financial Results (opens in a new tab) 05 Nov 2026 21:05
- Green Plains Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 05 Nov 2026 18:18
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 13.61 USD
- Market cap
- 961.1M
- 5-year average yield
- 2.47%
- Last dividend
- 0.1200 USD · 23 May 2019
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Basic Materials
- Industry
- Chemicals
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 23 May 2019 | 0.1200 USD |
| 21 Feb 2019 | 0.1200 USD |
| 26 Nov 2018 | 0.1200 USD |
| 24 Aug 2018 | 0.1200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow GPRE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.