Granite Ridge Resources, Inc. (GRNT)
Energy • Oil & Gas E&P
StockNYSEUnited StatesUS3874321074
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Granite Ridge Resources, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 15:18. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 04 Mar 2027 16:00 | 0.29 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.14 | 0.17 | +21.4% | Beat |
| 06 Aug 2026 16:00 | 0.07 | 0.09 | +21.6% | Beat |
| 07 May 2026 16:00 | 0.12 | 0.02 | -82.8% | Miss |
| 05 Mar 2026 16:00 | 0.10 | 0.01 | -90.0% | Miss |
| 06 Nov 2025 18:00 | 0.14 | 0.09 | -34.6% | Miss |
| 07 Aug 2025 17:00 | 0.13 | 0.11 | -15.4% | Miss |
| 08 May 2025 16:00 | 0.20 | 0.22 | +11.4% | Beat |
| 06 Mar 2025 16:00 | 0.14 | 0.17 | +18.6% | Beat |
| 07 Nov 2024 16:00 | 0.14 | 0.14 | +3.7% | Beat |
| 08 Aug 2024 16:00 | 0.14 | 0.13 | -4.4% | Miss |
| 09 May 2024 17:00 | 0.11 | 0.12 | +14.3% | Beat |
| 07 Mar 2024 16:00 | 0.20 | 0.20 | +1.7% | Beat |
| 09 Nov 2023 16:00 | 0.24 | 0.21 | -13.4% | Miss |
| 10 Aug 2023 16:00 | 0.17 | 0.19 | +11.8% | Beat |
| 11 May 2023 16:00 | 0.31 | 0.21 | -32.3% | Miss |
| 27 Mar 2023 17:00 | 0.47 | 0.38 | -19.2% | Miss |
| 14 Nov 2022 07:00 | 0.54 | 0.36 | -33.7% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 450.3M | +18.5% | 24.4M | 5.4% | 0.18 | +28.6% | -122.8M |
| 2024 | 380M | -3.6% | 18.8M | 4.9% | 0.14 | -77.0% | -71.3M |
| 2023 | 394.1M | -20.8% | 81.1M | 20.6% | 0.61 | -69.0% | -56.3M |
| 2022 | 497.4M | — | 262.3M | 52.7% | 1.97 | — | 111.7M |
| 2021 | — | — | — | — | — | — | — |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 13 Nov 2026 In progress | 5.21 | 6.54 | 5.20 | 6.30 | +19.00% | 8,595,785 | |
| 02 Nov 2026 – 06 Nov 2026 | 5.60 | 5.66 | 4.60 | 5.29 | -7.68% | 8,918,500 | |
| 26 Oct 2026 – 30 Oct 2026 | 5.81 | 5.96 | 5.71 | 5.73 | -2.22% | 4,696,400 | |
| 19 Oct 2026 – 23 Oct 2026 | 5.42 | 5.97 | 5.42 | 5.86 | +7.52% | 8,872,100 | |
| 12 Oct 2026 – 16 Oct 2026 | 4.83 | 5.47 | 4.80 | 5.45 | +14.26% | 5,658,000 | |
| 05 Oct 2026 – 09 Oct 2026 | 4.48 | 4.88 | 4.39 | 4.77 | +6.71% | 5,615,500 | |
| 28 Sep 2026 – 02 Oct 2026 | 4.48 | 4.53 | 4.25 | 4.47 | +0.68% | 6,899,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 4.82 | 4.86 | 4.41 | 4.44 | -9.39% | 5,762,800 | |
| 14 Sep 2026 – 18 Sep 2026 | 5.16 | 5.38 | 4.84 | 4.90 | -4.11% | 10,287,300 | |
| 08 Sep 2026 – 11 Sep 2026 | 5.13 | 5.19 | 5.02 | 5.11 | +0.59% | 6,477,500 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Are Oils-Energy Stocks Lagging Excelerate Energy (EE) This Year? (opens in a new tab) Zacks · 12 Nov 2026 13:40
- Granite Ridge Stock Just Surged 34%. Is It Still as Cheap as Its CEO Claims? (opens in a new tab) 24/7 Wall St. · 12 Nov 2026 12:47
- Does Granite Ridge Resources, Inc. (GRNT) Have the Potential to Rally 42.29% as Wall Street Analysts Expect? (opens in a new tab) Zacks · 11 Nov 2026 20:19
- Granite Ridge Resources, Inc. (GRNT) Upgraded to Buy: What Does It Mean for the Stock? (opens in a new tab) Zacks · 11 Nov 2026 16:00
- GRNT Q3 2026 deep dive: production growth and portfolio strategy drive margin expansion (opens in a new tab) StockStory · 10 Nov 2026 05:17
- Granite Ridge Resources Inc (GRNT) (Q3 2026) Earnings Call Highlights: Record EBITDAX, Buyback ... (opens in a new tab) GuruFocus.com · 09 Nov 2026 09:07
- What Granite Ridge Resources (GRNT) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 07 Nov 2026 13:21
- Granite Ridge Resources: Expects Free Cash Flow Generation In 2027 (opens in a new tab) SeekingAlpha · 06 Nov 2026 18:12
- Granite Ridge Resources, Inc. (GRNT) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:54
- Granite Ridge Resources, Inc Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Granite Ridge Resources Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 06 Nov 2026 12:54
- Granite Ridge Resources (NYSE:GRNT) Beats Q3 Estimates, Adds $35 Million Buyback (opens in a new tab) ChartMill · 05 Nov 2026 23:50
- Granite Ridge Resources (NYSE:GRNT) reports bullish Q3 2026, stock jumps 10.2% (opens in a new tab) StockStory · 05 Nov 2026 22:04
- Granite Ridge Resources, Inc. (GRNT) Q3 Earnings and Revenues Surpass Estimates (opens in a new tab) Zacks · 05 Nov 2026 21:45
- Granite Ridge Resources, Inc. Reports Third Quarter 2026 Results and Declares Quarterly Cash Dividend (opens in a new tab) 05 Nov 2026 21:07
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 6.49 USD
- Market cap
- 856.4M
- Dividend yield
- 6.78%
- 5-year average yield
- 4.99%
- Payout ratio
- 244%
- Last dividend
- 0.1100 USD · 27 Nov 2026
- Next ex-dividend date
- 27 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 28 Aug 2026 | 0.1100 USD |
| 29 May 2026 | 0.1100 USD |
| 27 Feb 2026 | 0.1100 USD |
| 28 Nov 2025 | 0.1100 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow GRNT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.