Gran Tierra Energy Inc. (GTE)
Energy • Oil & Gas E&P
StockNYSE AmericanCanadaUS38500T2006
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Gran Tierra Energy Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 16:42. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 03 Mar 2027 16:00 | 0.30 | — | — | Upcoming |
| 05 Nov 2026 17:00 | -0.15 | -1.20 | -700.0% | Miss |
| 05 Aug 2026 01:00 | 0.34 | 0.70 | +103.9% | Beat |
| 07 May 2026 19:00 | -1.32 | -3.38 | -156.1% | Miss |
| 03 Mar 2026 18:00 | -0.16 | -4.00 | -2,400.0% | Miss |
| 30 Jul 2025 17:00 | -0.43 | -0.36 | +16.3% | Beat |
| 02 May 2025 11:00 | -0.23 | -0.54 | -134.8% | Miss |
| 24 Feb 2025 06:00 | 0.03 | -0.85 | -2,928.3% | Miss |
| 04 Nov 2024 06:00 | 0.14 | 0.04 | -71.4% | Miss |
| 31 Jul 2024 18:00 | 0.23 | 1.16 | +404.4% | Beat |
| 20 Feb 2024 06:00 | -0.13 | 0.23 | +276.9% | Beat |
| 31 Oct 2023 17:00 | -0.45 | 0.20 | +144.4% | Beat |
| 01 Aug 2023 17:00 | -0.60 | -0.33 | +45.0% | Beat |
| 21 Feb 2023 19:00 | 0.40 | 0.90 | +125.0% | Beat |
| 01 Nov 2022 19:00 | 1.25 | 1.00 | -20.0% | Miss |
| 08 Aug 2022 17:00 | 0.50 | 1.40 | +180.0% | Beat |
| 02 May 2022 20:00 | 0.70 | 0.40 | -42.9% | Miss |
| 22 Feb 2022 18:00 | 0.25 | 1.70 | +580.0% | Beat |
| 01 Nov 2021 18:00 | 0.50 | 1.00 | +100.0% | Beat |
| 03 Aug 2021 20:00 | -0.50 | -0.50 | 0.0% | In line |
| 04 May 2021 21:00 | 0.20 | -1.00 | -600.0% | Miss |
| 24 Feb 2021 21:00 | -0.35 | -0.57 | -62.9% | Miss |
| 02 Nov 2020 19:00 | -0.85 | -2.90 | -241.2% | Miss |
| 04 Aug 2020 22:00 | -0.70 | -1.10 | -57.3% | Miss |
| 11 May 2020 17:00 | -0.40 | -4.10 | -925.0% | Miss |
| 26 Feb 2020 22:00 | 0.78 | 0.70 | -10.8% | Miss |
| 05 Nov 2019 19:00 | 0.17 | -0.80 | -581.2% | Miss |
| 08 Aug 2019 13:00 | 0.65 | 1.00 | +54.2% | Beat |
| 07 May 2019 06:00 | 0.36 | 0.10 | -71.9% | Miss |
| 27 Feb 2019 06:00 | 0.61 | -0.30 | -149.6% | Miss |
| 01 Nov 2018 16:00 | 1.21 | 1.80 | +48.8% | Beat |
| 02 Aug 2018 16:00 | 0.52 | 0.50 | -3.5% | Miss |
| 01 May 2018 19:00 | 1.15 | 0.50 | -56.6% | Miss |
| 27 Feb 2018 16:00 | 0.55 | -0.13 | -123.7% | Miss |
| 02 Nov 2017 17:00 | 0.38 | 0.08 | -78.5% | Miss |
| 03 Aug 2017 20:00 | 0.36 | 0.10 | -72.0% | Miss |
| 03 May 2017 16:00 | 0.45 | 0.32 | -28.1% | Miss |
| 01 Mar 2017 06:00 | 0.10 | 0.53 | +410.6% | Beat |
| 07 Nov 2016 06:00 | -0.20 | 2.81 | +1,493.5% | Beat |
| 08 Aug 2016 06:00 | -0.39 | 0.99 | +356.2% | Beat |
| 04 May 2016 06:00 | -0.97 | -0.55 | +43.8% | Beat |
| 29 Feb 2016 06:00 | -0.69 | -2.90 | -321.2% | Miss |
| 03 Nov 2015 22:00 | -0.40 | -0.25 | +37.2% | Beat |
| 05 Aug 2015 06:00 | -0.15 | -1.28 | -732.8% | Miss |
| 06 May 2015 23:00 | -0.47 | -1.28 | -172.2% | Miss |
| 01 Mar 2015 23:00 | 0.69 | -9.40 | -1,462.7% | Miss |
| 05 Nov 2014 23:00 | 1.32 | 1.50 | +13.6% | Beat |
| 06 Aug 2014 23:00 | 1.44 | 1.10 | -23.4% | Miss |
| 07 May 2014 | 1.35 | 1.60 | +18.5% | Beat |
| 26 Feb 2014 01:00 | 1.68 | -0.40 | -123.8% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 596.7M | -4.0% | -193.1M | -32.4% | -5.45 | -5,550.0% | 32.9M |
| 2024 | 621.8M | -2.4% | 3.2M | 0.5% | 0.10 | +152.6% | 5.1M |
| 2023 | 637M | -10.5% | -6.3M | -1.0% | -0.19 | -105.1% | 1.4M |
| 2022 | 711.4M | — | 139M | 19.5% | 3.76 | — | 217.4M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| Nov 2026 In progress | 11.07 | 11.16 | 8.80 | 9.24 | -18.45% | 6,733,304 | |
| Oct 2026 | 9.80 | 11.94 | 9.71 | 11.33 | +14.91% | 10,669,000 | |
| Sep 2026 | 10.36 | 11.07 | 9.40 | 9.86 | -2.86% | 12,377,700 | |
| Aug 2026 | 7.16 | 11.52 | 6.72 | 10.15 | +35.51% | 38,142,700 | |
| Jul 2026 | 6.20 | 7.75 | 5.65 | 7.49 | +19.84% | 6,493,300 | |
| Jun 2026 | 8.04 | 8.53 | 5.91 | 6.25 | -19.56% | 6,417,200 | |
| May 2026 | 9.17 | 9.70 | 7.64 | 7.77 | -16.09% | 7,603,700 | |
| Apr 2026 | 8.58 | 9.30 | 7.25 | 9.26 | +3.23% | 9,818,700 | |
| Mar 2026 | 6.62 | 9.74 | 5.83 | 8.97 | +48.51% | 23,466,200 | |
| Feb 2026 | 5.15 | 6.83 | 5.06 | 6.04 | +11.23% | 11,164,400 | |
| 51 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- What Gran Tierra Energy (GTE) Said on Its Q3 Earnings Call (opens in a new tab) MarketBeat · 09 Nov 2026 02:14
- Gran Tierra Energy (GTE) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 17:50
- Gran Tierra Energy Inc. (GTE) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 16:45
- Are Options Traders Betting on a Big Move in Gran Tierra Energy Stock? (opens in a new tab) Zacks · 06 Nov 2026 13:46
- Gran Tierra Energy Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- Gran Tierra Energy Q3 2026 Earnings Call Transcript (opens in a new tab) Benzinga · 06 Nov 2026 11:33
- Gran Tierra Energy: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 22:37
- Gran Tierra Energy Inc. Reports Third Quarter 2026 Results (opens in a new tab) 05 Nov 2026 22:11
- Gran Tierra Energy Q3 Adj. EPS $(0.30) Misses $(0.24) Estimate, Sales $168.306M Beat $157.000M Estimate (opens in a new tab) Benzinga · 05 Nov 2026 18:18
- Gran Tierra Energy Shareholders Approve $1.33B Colombia, Ecuador Sale (opens in a new tab) MarketBeat · 09 Oct 2026 19:02
- Gran Tierra Energy (GTE) Seeks Consent on $479.4M of Notes. Can its Colombia Exit Advance? (opens in a new tab) Insider Monkey · 17 Sep 2026 06:01
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 9.59 USD
- Market cap
- 327.3M
- Exchange
- NYSE American
- Country
- Canada
- Sector
- Energy
- Industry
- Oil & Gas E&P
- Currency
- USD
Dividends
No dividends on record.
Why this score
Similar shares
Follow GTE and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.