W.W. Grainger, Inc. (GWW)
Industrials • Industrial Distribution
StockNYSEUnited StatesUS3848021040
1,502.61 USD
+1.08% today Updated 13 Nov 2026 14:25
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by W.W. Grainger, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:25. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
02 Feb 2027
in 81 days · 08:00 · estimate 11.45
Last results
12.54 vs 11.66 estimated
04 Nov 2026 · Beat +7.5%
Beat the estimate
7 of 12
2 missed · 3 in line · 3 beats in a row
Average surprise
+3.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 02 Feb 2027 08:00 | 11.45 | — | — | Upcoming |
| 04 Nov 2026 08:00 | 11.66 | 12.54 | +7.5% | Beat |
| 04 Aug 2026 08:00 | 11.30 | 12.01 | +6.3% | Beat |
| 07 May 2026 08:00 | 10.21 | 11.65 | +14.1% | Beat |
| 03 Feb 2026 08:00 | 9.46 | 9.44 | -0.2% | In line |
| 31 Oct 2025 08:00 | 9.95 | 10.21 | +2.6% | Beat |
| 01 Aug 2025 08:00 | 10.07 | 9.97 | -1.0% | Miss |
| 01 May 2025 08:00 | 9.51 | 9.86 | +3.7% | Beat |
| 31 Jan 2025 08:00 | 9.74 | 9.71 | -0.3% | In line |
| 31 Oct 2024 08:00 | 9.98 | 9.87 | -1.1% | Miss |
| 01 Aug 2024 08:00 | 9.59 | 9.76 | +1.8% | Beat |
| 25 Apr 2024 08:00 | 9.63 | 9.62 | -0.1% | In line |
| 02 Feb 2024 08:00 | 8.08 | 8.33 | +3.1% | Beat |
| 26 Oct 2023 08:00 | 8.93 | 9.43 | +5.6% | Beat |
| 27 Jul 2023 08:00 | 9.09 | 9.28 | +2.1% | Beat |
| 27 Apr 2023 08:00 | 8.53 | 9.61 | +12.7% | Beat |
| 02 Feb 2023 08:00 | 7.00 | 7.14 | +2.1% | Beat |
| 28 Oct 2022 08:00 | 7.25 | 8.27 | +14.1% | Beat |
| 29 Jul 2022 08:00 | 6.61 | 7.19 | +8.8% | Beat |
| 28 Apr 2022 08:00 | 6.12 | 7.07 | +15.5% | Beat |
| 03 Feb 2022 08:00 | 5.23 | 5.44 | +4.0% | Beat |
| 29 Oct 2021 08:00 | 5.31 | 5.65 | +6.4% | Beat |
| 30 Jul 2021 08:00 | 4.62 | 4.27 | -7.6% | Miss |
| 30 Apr 2021 08:00 | 4.32 | 4.48 | +3.7% | Beat |
| 03 Feb 2021 08:00 | 3.86 | 3.66 | -5.3% | Miss |
| 22 Oct 2020 08:00 | 4.13 | 4.52 | +9.5% | Beat |
| 23 Jul 2020 08:00 | 3.51 | 3.75 | +6.8% | Beat |
| 23 Apr 2020 09:00 | 4.47 | 4.24 | -5.1% | Miss |
| 30 Jan 2020 08:00 | 4.04 | 3.90 | -3.5% | Miss |
| 23 Oct 2019 08:00 | 4.40 | 4.26 | -3.2% | Miss |
| 24 Jul 2019 08:00 | 4.64 | 4.64 | -0.1% | In line |
| 22 Apr 2019 08:00 | 4.46 | 4.51 | +1.2% | Beat |
| 24 Jan 2019 08:00 | 3.60 | 3.96 | +9.9% | Beat |
| 16 Oct 2018 08:00 | 3.99 | 4.19 | +5.0% | Beat |
| 18 Jul 2018 08:00 | 3.74 | 4.37 | +17.0% | Beat |
| 19 Apr 2018 08:00 | 3.44 | 4.18 | +21.6% | Beat |
| 24 Jan 2018 08:00 | 2.19 | 2.94 | +34.0% | Beat |
| 17 Oct 2017 08:00 | 2.56 | 2.90 | +13.5% | Beat |
| 19 Jul 2017 08:00 | 2.65 | 2.74 | +3.5% | Beat |
| 18 Apr 2017 08:00 | 2.99 | 2.88 | -3.7% | Miss |
| 25 Jan 2017 07:00 | 2.36 | 2.45 | +4.0% | Beat |
| 18 Oct 2016 07:00 | 2.99 | 3.06 | +2.3% | Beat |
| 19 Jul 2016 07:00 | 3.17 | 2.89 | -8.7% | Miss |
| 18 Apr 2016 07:00 | 2.83 | 3.18 | +12.3% | Beat |
| 26 Jan 2016 07:00 | 2.22 | 2.49 | +12.1% | Beat |
| 16 Oct 2015 07:00 | 3.06 | 3.03 | -1.1% | Miss |
| 17 Jul 2015 07:00 | 3.05 | 3.27 | +7.4% | Beat |
| 16 Apr 2015 07:00 | 3.11 | 3.10 | -0.3% | In line |
| 26 Jan 2015 07:00 | 2.83 | 2.80 | -1.2% | Miss |
| 16 Oct 2014 07:00 | 3.28 | 3.30 | +0.5% | In line |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 17.9B | +4.5% | 1.7B | 9.5% | 35.40 | -8.6% | 1.3B |
| 2024 | 17.2B | +4.2% | 1.9B | 11.1% | 38.71 | +6.8% | 1.6B |
| 2023 | 16.5B | +8.2% | 1.8B | 11.1% | 36.23 | +20.5% | 1.6B |
| 2022 | 15.2B | — | 1.5B | 10.2% | 30.06 | — | 1.1B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 09 Nov 2026 – 12 Nov 2026 In progress | 1,455.33 | 1,515.34 | 1,439.39 | 1,502.61 | +4.30% | 1,460,000 | 2.4900 |
| 02 Nov 2026 – 06 Nov 2026 | 1,370.94 | 1,521.41 | 1,365.91 | 1,440.70 | +6.00% | 1,989,300 | |
| 26 Oct 2026 – 30 Oct 2026 | 1,359.68 | 1,384.46 | 1,332.56 | 1,359.17 | +0.69% | 948,600 | |
| 19 Oct 2026 – 23 Oct 2026 | 1,331.80 | 1,363.79 | 1,308.22 | 1,349.90 | +1.44% | 1,079,000 | |
| 12 Oct 2026 – 16 Oct 2026 | 1,294.76 | 1,355.00 | 1,287.95 | 1,330.70 | +3.17% | 1,513,300 | |
| 05 Oct 2026 – 09 Oct 2026 | 1,277.04 | 1,295.05 | 1,258.59 | 1,289.79 | +0.74% | 1,033,200 | |
| 28 Sep 2026 – 02 Oct 2026 | 1,240.98 | 1,300.00 | 1,236.29 | 1,280.30 | +3.00% | 1,466,400 | |
| 21 Sep 2026 – 25 Sep 2026 | 1,269.95 | 1,296.34 | 1,237.47 | 1,243.07 | -1.86% | 1,447,500 | |
| 14 Sep 2026 – 18 Sep 2026 | 1,280.15 | 1,291.92 | 1,250.60 | 1,266.61 | -1.05% | 1,430,400 | |
| 08 Sep 2026 – 11 Sep 2026 | 1,319.65 | 1,319.86 | 1,263.57 | 1,280.00 | -3.36% | 1,060,400 | |
| 253 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- W.W. Grainger Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 13:23
- Earnings Beat Could Be A Game Changer For Grainger Stock (opens in a new tab) Simply Wall St. · 06 Nov 2026 18:14
- Company News for Nov 5, 2026 (opens in a new tab) Zacks · 05 Nov 2026 13:26
- W.W. Grainger Inc (GWW) (Q3 2026) Earnings Call Highlights: Double-Digit Sales Growth, Margin ... (opens in a new tab) GuruFocus.com · 04 Nov 2026 23:13
- Grainger (GWW) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 04 Nov 2026 20:14
- Grainger Beats Earnings Estimates in Q3, Hikes '26 Guidance (opens in a new tab) Zacks · 04 Nov 2026 17:23
- W.W. Grainger (GWW) Q3 Earnings and Revenues Top Estimates (opens in a new tab) Zacks · 04 Nov 2026 14:05
- W.W. Grainger (GWW) Q3 Earnings: How Key Metrics Compare to Wall Street Estimates (opens in a new tab) Zacks · 04 Nov 2026 14:00
- W.W. Grainger, Inc. (GWW) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 04 Nov 2026 13:54
- W.W. Grainger: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 04 Nov 2026 13:10
- W.W. Grainger’s (NYSE:GWW) Q3 2026 sales top estimates, full-year outlook slightly exceeds expectations (opens in a new tab) StockStory · 04 Nov 2026 13:09
- W.W. Grainger Earnings Ahead: What Past Reactions Say About The Stock (opens in a new tab) Trefis · 03 Nov 2026 21:25
- Does W.W. Grainger (GWW) Trade At A Premium To Cash Flow? (opens in a new tab) Simply Wall St. · 03 Nov 2026 06:10
- Grainger to Report Q3 Earnings: What's in the Cards for the Stock? (opens in a new tab) Zacks · 02 Nov 2026 15:50
- Why W.W. Grainger (GWW) Continues to Compound Through Essential Demand? (opens in a new tab) Insider Monkey · 02 Nov 2026 15:20
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 1,486.53 USD
- Market cap
- 70.3B
- Dividend yield
- 0.66%
- 5-year average yield
- 0.90%
- Payout ratio
- 21%
- Last dividend
- 2.4900 USD · 09 Nov 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Industrials
- Industry
- Industrial Distribution
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Nov 2026 | 2.4900 USD |
| 10 Aug 2026 | 2.4900 USD |
| 11 May 2026 | 2.4900 USD |
| 09 Feb 2026 | 2.2600 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow GWW and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.