Halliburton Company (HAL)
Energy • Oil & Gas Equipment & Services
StockNYSEUnited StatesUS4062161017
32.76 USD
-0.52% today Updated 13 Nov 2026 14:02
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by Halliburton Company, and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 13 Nov 2026 14:02. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
20 Jan 2027
in 68 days · 08:00 · estimate 0.64
Last results
0.60 vs 0.58 estimated
20 Oct 2026 · Beat +2.6%
Beat the estimate
7 of 12
1 missed · 4 in line · 5 beats in a row
Average surprise
+5.4%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 20 Jan 2027 08:00 | 0.64 | — | — | Upcoming |
| 20 Oct 2026 06:00 | 0.58 | 0.60 | +2.6% | Beat |
| 21 Jul 2026 06:00 | 0.54 | 0.55 | +2.3% | Beat |
| 21 Apr 2026 06:00 | 0.50 | 0.55 | +10.4% | Beat |
| 21 Jan 2026 06:00 | 0.55 | 0.69 | +26.3% | Beat |
| 21 Oct 2025 06:00 | 0.50 | 0.58 | +16.9% | Beat |
| 22 Jul 2025 06:00 | 0.55 | 0.55 | -0.7% | In line |
| 22 Apr 2025 06:00 | 0.60 | 0.60 | -0.4% | In line |
| 22 Jan 2025 06:00 | 0.70 | 0.70 | +0.7% | In line |
| 07 Nov 2024 06:00 | 0.75 | 0.73 | -3.1% | Miss |
| 19 Jul 2024 06:00 | 0.80 | 0.80 | -0.1% | In line |
| 23 Apr 2024 06:00 | 0.74 | 0.76 | +2.0% | Beat |
| 23 Jan 2024 06:00 | 0.80 | 0.86 | +8.1% | Beat |
| 24 Oct 2023 06:00 | 0.77 | 0.79 | +2.8% | Beat |
| 19 Jul 2023 06:00 | 0.75 | 0.77 | +3.1% | Beat |
| 25 Apr 2023 06:00 | 0.67 | 0.72 | +7.2% | Beat |
| 24 Jan 2023 06:00 | 0.67 | 0.72 | +7.5% | Beat |
| 25 Oct 2022 06:00 | 0.56 | 0.60 | +7.0% | Beat |
| 19 Jul 2022 06:00 | 0.45 | 0.49 | +9.5% | Beat |
| 19 Apr 2022 06:00 | 0.34 | 0.35 | +1.7% | Beat |
| 24 Jan 2022 06:00 | 0.34 | 0.36 | +5.1% | Beat |
| 19 Oct 2021 06:00 | 0.28 | 0.28 | +1.4% | Beat |
| 20 Jul 2021 06:00 | 0.23 | 0.26 | +14.2% | Beat |
| 21 Apr 2021 06:00 | 0.17 | 0.19 | +13.1% | Beat |
| 19 Jan 2021 06:00 | 0.14 | 0.18 | +25.1% | Beat |
| 19 Oct 2020 06:00 | 0.09 | 0.11 | +29.0% | Beat |
| 20 Jul 2020 06:00 | -0.11 | 0.05 | +144.9% | Beat |
| 20 Apr 2020 07:00 | 0.24 | 0.31 | +26.9% | Beat |
| 21 Jan 2020 06:00 | 0.29 | 0.32 | +8.6% | Beat |
| 21 Oct 2019 06:00 | 0.34 | 0.34 | -1.0% | Miss |
| 22 Jul 2019 06:00 | 0.30 | 0.35 | +16.7% | Beat |
| 22 Apr 2019 06:00 | 0.23 | 0.23 | +1.6% | Beat |
| 22 Jan 2019 06:00 | 0.37 | 0.41 | +10.5% | Beat |
| 22 Oct 2018 06:00 | 0.49 | 0.50 | +1.9% | Beat |
| 23 Jul 2018 06:00 | 0.59 | 0.58 | -1.1% | Miss |
| 23 Apr 2018 06:00 | 0.40 | 0.41 | +2.1% | Beat |
| 22 Jan 2018 06:00 | 0.46 | 0.53 | +14.1% | Beat |
| 23 Oct 2017 06:00 | 0.38 | 0.42 | +11.9% | Beat |
| 24 Jul 2017 06:00 | 0.18 | 0.23 | +27.7% | Beat |
| 24 Apr 2017 06:00 | 0.03 | 0.04 | +35.6% | Beat |
| 23 Jan 2017 06:00 | 0.02 | 0.04 | +91.5% | Beat |
| 19 Oct 2016 06:00 | -0.06 | 0.01 | +115.7% | Beat |
| 20 Jul 2016 06:00 | -0.19 | -0.14 | +28.0% | Beat |
| 03 May 2016 06:00 | 0.04 | 0.07 | +80.0% | Beat |
| 25 Jan 2016 06:00 | 0.24 | 0.31 | +29.9% | Beat |
| 19 Oct 2015 06:00 | 0.27 | 0.31 | +13.0% | Beat |
| 20 Jul 2015 07:00 | 0.29 | 0.44 | +51.2% | Beat |
| 20 Apr 2015 07:00 | 0.38 | 0.49 | +28.6% | Beat |
| 20 Jan 2015 07:00 | 1.10 | 1.19 | +7.7% | Beat |
| 20 Oct 2014 07:00 | 1.10 | 1.19 | +8.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 22.2B | -3.3% | 1.3B | 5.8% | 1.50 | -47.0% | 1.7B |
| 2024 | 22.9B | -0.3% | 2.5B | 10.9% | 2.83 | -3.1% | 2.4B |
| 2023 | 23B | +13.4% | 2.6B | 11.5% | 2.92 | +67.8% | 2.1B |
| 2022 | 20.3B | — | 1.6B | 7.7% | 1.74 | — | 1.2B |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 32.84 | 33.11 | 32.39 | 32.76 | -0.52% | 8,442,600 | |
| 11 Nov 2026 | 32.44 | 32.96 | 32.10 | 32.93 | +3.36% | 6,779,400 | |
| 10 Nov 2026 | 31.24 | 32.04 | 30.80 | 31.86 | -0.06% | 8,533,000 | |
| 09 Nov 2026 | 31.80 | 32.08 | 31.14 | 31.88 | +0.13% | 11,275,500 | |
| 06 Nov 2026 | 31.82 | 32.65 | 31.72 | 31.84 | -0.25% | 7,176,300 | |
| 05 Nov 2026 | 33.40 | 33.45 | 31.86 | 31.92 | -3.27% | 10,592,400 | |
| 04 Nov 2026 | 33.93 | 34.01 | 32.14 | 33.00 | -3.14% | 14,713,100 | |
| 03 Nov 2026 | 34.40 | 34.90 | 33.99 | 34.07 | -1.56% | 8,314,500 | |
| 02 Nov 2026 | 35.68 | 35.90 | 34.56 | 34.61 | -4.31% | 10,010,500 | |
| 30 Oct 2026 | 36.25 | 36.54 | 35.76 | 36.17 | +0.75% | 7,881,200 | |
| 1,249 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- Halliburton Expands Geothermal Footprint With Sage Geosystems Deal (opens in a new tab) Zacks · 12 Nov 2026 12:22
- Sage Geosystems Selects Halliburton to Support Deployment of Proprietary EGS Technology at Project Vector (opens in a new tab) 11 Nov 2026 13:00
- Sage Geosystems Selects Halliburton To Provide Cementing And Stimulation Services For Project Vector At Ormat Technologies’ Blue Mountain Geothermal Power Plant In Nevada (opens in a new tab) Benzinga · 11 Nov 2026 09:04
- Halliburton Announces Dividend (opens in a new tab) 10 Nov 2026 22:15
- Barite - Global Strategic Business Report: Capitalize on the $2 Billion 2032 Shift as Halliburton, SLB, Ashapura, and SCR-Sibelco Reshape Global Supply and Demand (opens in a new tab) 10 Nov 2026 15:04
- Are Wall Street Analysts Bullish on Halliburton Stock? (opens in a new tab) Barchart · 09 Nov 2026 09:42
- Halliburton Introduces Agile Asset Management to Accelerate Capital Investment Decisions (opens in a new tab) 03 Nov 2026 04:00
- Halliburton Acquires Norway-Based Software Firm KeyStone; Financial Terms Not Disclosed (opens in a new tab) Benzinga · 02 Nov 2026 09:03
- Halliburton Deploys ROCS Technology With Petrobras in Brazil (opens in a new tab) Zacks · 29 Oct 2026 15:20
- TechnipFMC (FTI) vs. HAL and BKR: Can Deepwater Demand Turn Backlog Growth Into Sustainable Earnings? (opens in a new tab) Insider Monkey · 28 Oct 2026 13:13
- Here's Why a Hold Strategy Is Apt for Halliburton Stock for Now (opens in a new tab) Zacks · 27 Oct 2026 15:20
- MarketBeat Week in Review – 10/19 - 10/23 (opens in a new tab) MarketBeat · 24 Oct 2026 12:00
- Halliburton (HAL) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates (opens in a new tab) Zacks · 23 Oct 2026 22:30
- Halliburton (HAL) Stock Slips As Q3 Earnings Fuel Cash Flow Questions (opens in a new tab) Simply Wall St. · 22 Oct 2026 19:12
- Halliburton's Q3 EBITDA Miss Offset by Preliminary 2027 Outlook, RBC Says (opens in a new tab) MT Newswires · 21 Oct 2026 16:49
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 32.93 USD
- Market cap
- 27.1B
- Dividend yield
- 2.08%
- 5-year average yield
- 1.52%
- Payout ratio
- 29%
- Last dividend
- 0.1700 USD · 02 Dec 2026
- Next ex-dividend date
- 02 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Sep 2026 | 0.1700 USD |
| 03 Jun 2026 | 0.1700 USD |
| 04 Mar 2026 | 0.1700 USD |
| 03 Dec 2025 | 0.1700 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HAL and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.