HA Sustainable Infrastructure Capital, Inc. (HASI)
Financial Services • Asset Management
StockNYSEUnited StatesUS41068X1000
38.86 USD
-2.19% today Updated 12 Nov 2026 21:15
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by HA Sustainable Infrastructure Capital, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 21:15. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Next results
11 Feb 2027
in 90 days · 16:00 · estimate 0.73
Last results
0.82 vs 0.73 estimated
05 Nov 2026 · Beat +11.6%
Beat the estimate
9 of 12
3 missed · 0 in line · 5 beats in a row
Average surprise
+5.0%
reported against the estimate, last 12 quarters
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 11 Feb 2027 16:00 | 0.73 | — | — | Upcoming |
| 05 Nov 2026 16:00 | 0.73 | 0.82 | +11.6% | Beat |
| 06 Aug 2026 16:00 | 0.73 | 0.75 | +2.7% | Beat |
| 07 May 2026 16:00 | 0.69 | 0.77 | +11.8% | Beat |
| 12 Feb 2026 16:00 | 0.66 | 0.67 | +1.6% | Beat |
| 06 Nov 2025 16:00 | 0.69 | 0.80 | +16.1% | Beat |
| 07 Aug 2025 16:00 | 0.63 | 0.60 | -4.4% | Miss |
| 07 May 2025 16:00 | 0.63 | 0.64 | +1.2% | Beat |
| 13 Feb 2025 16:00 | 0.59 | 0.62 | +5.6% | Beat |
| 07 Nov 2024 16:00 | 0.56 | 0.52 | -6.8% | Miss |
| 01 Aug 2024 16:00 | 0.57 | 0.63 | +10.6% | Beat |
| 07 May 2024 16:00 | 0.57 | 0.68 | +19.7% | Beat |
| 15 Feb 2024 16:00 | 0.58 | 0.53 | -9.2% | Miss |
| 02 Nov 2023 16:00 | 0.53 | 0.62 | +17.1% | Beat |
| 03 Aug 2023 12:00 | 0.53 | 0.53 | -0.7% | In line |
| 04 May 2023 16:00 | 0.53 | 0.53 | -0.7% | In line |
| 16 Feb 2023 16:00 | 0.49 | 0.47 | -3.7% | Miss |
| 03 Nov 2022 16:00 | 0.49 | 0.49 | +0.1% | In line |
| 04 Aug 2022 16:00 | 0.50 | 0.60 | +20.7% | Beat |
| 03 May 2022 16:00 | 0.48 | 0.52 | +8.3% | Beat |
| 17 Feb 2022 16:00 | 0.41 | 0.47 | +15.0% | Beat |
| 04 Nov 2021 16:00 | 0.41 | 0.41 | +0.1% | In line |
| 05 Aug 2021 16:00 | 0.39 | 0.57 | +45.9% | Beat |
| 04 May 2021 16:00 | 0.39 | 0.43 | +9.5% | Beat |
| 18 Feb 2021 16:00 | 0.34 | 0.37 | +9.1% | Beat |
| 05 Nov 2020 16:00 | 0.31 | 0.36 | +17.7% | Beat |
| 06 Aug 2020 16:00 | 0.31 | 0.40 | +27.3% | Beat |
| 07 May 2020 17:00 | 0.37 | 0.44 | +18.7% | Beat |
| 20 Feb 2020 16:00 | 0.37 | 0.40 | +8.2% | Beat |
| 30 Oct 2019 16:00 | 0.35 | 0.38 | +8.5% | Beat |
| 01 Aug 2019 16:00 | 0.34 | 0.30 | -11.7% | Miss |
| 01 May 2019 16:00 | 0.32 | 0.33 | +2.4% | Beat |
| 21 Feb 2019 16:00 | 0.31 | 0.37 | +20.5% | Beat |
| 01 Nov 2018 16:00 | 0.33 | 0.36 | +9.6% | Beat |
| 02 Aug 2018 16:00 | 0.33 | 0.39 | +19.1% | Beat |
| 03 May 2018 16:00 | 0.31 | 0.27 | -13.0% | Miss |
| 21 Feb 2018 16:00 | 0.32 | 0.31 | -1.6% | Miss |
| 01 Nov 2017 16:00 | 0.33 | 0.31 | -7.0% | Miss |
| 02 Aug 2017 16:00 | 0.32 | 0.34 | +5.8% | Beat |
| 02 May 2017 16:00 | 0.32 | 0.32 | +1.1% | Beat |
| 23 Feb 2017 16:00 | 0.30 | 0.29 | -2.4% | Miss |
| 02 Nov 2016 16:00 | 0.29 | 0.29 | -0.9% | In line |
| 03 Aug 2016 16:00 | 0.30 | 0.32 | +7.6% | Beat |
| 04 May 2016 16:00 | 0.29 | 0.32 | +12.0% | Beat |
| 25 Feb 2016 16:00 | 0.28 | 0.25 | -11.1% | Miss |
| 04 Nov 2015 16:00 | 0.27 | 0.26 | -2.2% | Miss |
| 06 Aug 2015 16:00 | 0.26 | 0.26 | -1.1% | Miss |
| 06 May 2015 16:00 | 0.27 | 0.27 | +1.9% | Beat |
| 03 Mar 2015 16:00 | 0.24 | 0.27 | +10.7% | Beat |
| 05 Nov 2014 16:00 | 0.23 | 0.22 | -4.6% | Miss |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 400.5M | +4.4% | 184.5M | 46.1% | 1.41 | -13.0% | 167.3M |
| 2024 | 383.6M | +19.9% | 200M | 52.1% | 1.62 | +14.1% | 5.9M |
| 2023 | 319.9M | +35.5% | 148.8M | 46.5% | 1.42 | +202.1% | 99.7M |
| 2022 | 236M | — | 41.5M | 17.6% | 0.47 | — | 230K |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 39.73 | 39.76 | 38.81 | 38.86 | -2.19% | 750,437 | |
| 11 Nov 2026 | 39.14 | 39.96 | 38.87 | 39.73 | +1.90% | 938,400 | |
| 10 Nov 2026 | 38.55 | 38.99 | 38.34 | 38.99 | -0.38% | 912,700 | |
| 09 Nov 2026 | 39.28 | 39.64 | 38.30 | 39.14 | +0.62% | 1,266,900 | |
| 06 Nov 2026 | 39.15 | 39.66 | 38.48 | 38.90 | -1.97% | 1,326,100 | |
| 05 Nov 2026 | 39.93 | 40.83 | 39.11 | 39.68 | -1.73% | 2,370,600 | |
| 04 Nov 2026 | 39.70 | 41.14 | 39.06 | 40.38 | +5.18% | 2,989,200 | |
| 03 Nov 2026 | 38.63 | 39.20 | 38.33 | 38.39 | +0.26% | 1,004,800 | |
| 02 Nov 2026 | 37.83 | 38.48 | 37.63 | 38.29 | +2.87% | 1,353,300 | |
| 30 Oct 2026 | 37.24 | 37.34 | 36.93 | 37.22 | -0.80% | 845,800 | |
| 1,254 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- HASI Prices $500 Million Offering of Green Junior Subordinated Notes (opens in a new tab) 10 Nov 2026 13:01
- HA Sustainable Infrastructure Capital Q3 Earnings Call Highlights (opens in a new tab) MarketBeat · 07 Nov 2026 14:16
- HASI Boasts A Rare Combination Of Yield, Growth, And Quality (Rating Downgrade) (opens in a new tab) SeekingAlpha · 07 Nov 2026 08:15
- HASI Shares Gain After Q3 Earnings Beat, Revenues Rise Y/Y (opens in a new tab) Zacks · 06 Nov 2026 15:56
- HA Sustainable Infrastructure Capital, Inc. (HASI) Q3 2026 Earnings Call Transcript (opens in a new tab) SeekingAlpha · 06 Nov 2026 14:54
- HA Sustainable Infrastructure Capital, Inc. Q3 2026 Earnings Call Summary (opens in a new tab) Moby · 06 Nov 2026 13:30
- HA Sustainable (HASI) Q3 2026 Earnings Call Transcript (opens in a new tab) Motley Fool · 06 Nov 2026 08:58
- HA Sustainable Infrastructure Capital Inc (HASI) (Q3 2026) Earnings Call Highlights: Strong EPS ... (opens in a new tab) GuruFocus.com · 06 Nov 2026 05:20
- HA Sustainable Infrastructure Capital, Inc. 2026 Q3 - Results - Earnings Call Presentation (opens in a new tab) SeekingAlpha · 06 Nov 2026 05:02
- HA Sustainable Infrastructure Capital (NYSE:HASI) beats expectations in strong Q3 2026 (opens in a new tab) StockStory · 05 Nov 2026 22:31
- HA Sustainable Infrastructure Capital: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 05 Nov 2026 22:27
- HASI Announces Third Quarter 2026 Results with YTD Adjusted EPS Growth of 15% Y/Y and YTD Adjusted ROE of 15.6% (opens in a new tab) 05 Nov 2026 21:10
- HASI Affirms FY2026 Adj EPS Guidance of $3.55-$3.65 vs $3.00 Est (opens in a new tab) Benzinga · 05 Nov 2026 17:11
- Earnings Upgrade Could Change The Case For Hannon Armstrong Stock (opens in a new tab) Simply Wall St. · 05 Nov 2026 08:19
- HA Sustainable Infrastructure Capital (HASI) Upgraded to Buy: Here's Why (opens in a new tab) Zacks · 03 Nov 2026 16:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 39.73 USD
- Market cap
- 5.0B
- Dividend yield
- 4.35%
- 5-year average yield
- 4.83%
- Payout ratio
- 156%
- Last dividend
- 0.4250 USD · 29 Dec 2026
- Next ex-dividend date
- 29 Dec 2026
- Exchange
- NYSE
- Country
- United States
- Sector
- Financial Services
- Industry
- Asset Management
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 02 Oct 2026 | 0.4250 USD |
| 02 Jul 2026 | 0.4250 USD |
| 02 Apr 2026 | 0.4250 USD |
| 29 Dec 2025 | 0.4200 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HASI and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.