HBT Financial, Inc. (HBT)
Financial Services • Banks - Regional
StockNasdaqGSUnited StatesUS4041111067
Kyvero is an independent information site. It is not affiliated with, endorsed by or sponsored by HBT Financial, Inc., and has no access to any account you may have with it. The name and the logo belong to their owners.
Price history
Daily prices in USD. Dividends, results and news are marked on the day they happened; click a day to see them.
Updated 12 Nov 2026 20:24. Information, not advice. Showing the last 12 months. Create a free account to see the whole history
Results
Earnings per share: estimate and reported
Estimate Reported: beat Reported: miss In line
Quarterly results
| Date | EPS estimate | EPS reported | Surprise | Result |
|---|---|---|---|---|
| 01 Feb 2027 08:00 | 0.82 | — | — | Upcoming |
| 26 Oct 2026 07:00 | 0.79 | 0.86 | +9.4% | Beat |
| 27 Jul 2026 07:00 | 0.73 | 0.78 | +6.3% | Beat |
| 27 Apr 2026 07:00 | 0.60 | 0.34 | -43.3% | Miss |
| 26 Jan 2026 07:00 | 0.64 | 0.64 | +0.3% | In line |
| 20 Oct 2025 07:00 | 0.62 | 0.65 | +4.8% | Beat |
| 21 Jul 2025 07:00 | 0.60 | 0.63 | +4.7% | Beat |
| 21 Apr 2025 07:00 | 0.56 | 0.61 | +8.2% | Beat |
| 22 Jan 2025 07:00 | 0.58 | 0.62 | +7.5% | Beat |
| 21 Oct 2024 07:00 | 0.57 | 0.61 | +6.1% | Beat |
| 22 Jul 2024 07:00 | 0.56 | 0.57 | +2.7% | Beat |
| 22 Apr 2024 07:00 | 0.56 | 0.57 | +1.1% | Beat |
| 24 Jan 2024 06:00 | 0.59 | 0.60 | +1.1% | Beat |
| 23 Oct 2023 06:00 | 0.58 | 0.63 | +7.8% | Beat |
| 24 Jul 2023 07:00 | 0.60 | 0.58 | -2.8% | Miss |
| 26 Apr 2023 07:00 | 0.56 | 0.64 | +14.1% | Beat |
| 25 Jan 2023 07:00 | 0.57 | 0.62 | +8.3% | Beat |
| 24 Oct 2022 07:00 | 0.50 | 0.55 | +10.8% | Beat |
| 25 Jul 2022 07:00 | 0.42 | 0.48 | +13.2% | Beat |
| 25 Apr 2022 07:00 | 0.41 | 0.42 | +2.6% | Beat |
| 27 Jan 2022 07:00 | 0.42 | 0.49 | +17.4% | Beat |
| 25 Oct 2021 07:00 | 0.43 | 0.53 | +22.1% | Beat |
| 26 Jul 2021 07:00 | 0.46 | 0.52 | +14.2% | Beat |
| 26 Apr 2021 05:00 | 0.41 | 0.51 | +25.8% | Beat |
| 28 Jan 2021 07:00 | 0.38 | 0.45 | +18.8% | Beat |
| 26 Oct 2020 07:00 | 0.34 | 0.39 | +13.6% | Beat |
| 27 Jul 2020 06:00 | 0.26 | 0.30 | +13.7% | Beat |
| 30 Apr 2020 17:00 | 0.40 | 0.30 | -25.7% | Miss |
| 30 Jan 2020 16:00 | 0.50 | 0.55 | +9.3% | Beat |
| 06 Nov 2019 16:00 | 0.75 | 0.80 | +7.4% | Beat |
Annual results · USD
| Year | Revenue | Change | Net income | Net margin | EPS | EPS change | Free cash flow |
|---|---|---|---|---|---|---|---|
| 2025 | 235.7M | +6.0% | 77M | 32.7% | 2.44 | +8.0% | 74.8M |
| 2024 | 222.4M | -1.5% | 71.8M | 32.3% | 2.26 | +9.2% | 83.9M |
| 2023 | 225.7M | +25.7% | 65.8M | 29.2% | 2.07 | -1.0% | 62.7M |
| 2022 | 179.5M | — | 56.5M | 31.4% | 2.09 | — | 71.5M |
Dates and earnings per share from the company reports as collected by the data provider; the estimate is the analysts' average before the report. Information, not advice.
Prices by day, week and month
| Period | Opening price | High | Low | Closing price | Change | Volume | Dividend |
|---|---|---|---|---|---|---|---|
| 12 Nov 2026 | 37.31 | 37.91 | 36.99 | 37.32 | +0.21% | 50,813 | |
| 11 Nov 2026 | 37.44 | 37.47 | 37.08 | 37.24 | -0.77% | 101,200 | |
| 10 Nov 2026 | 37.47 | 37.70 | 37.13 | 37.53 | +0.16% | 82,800 | |
| 09 Nov 2026 | 37.19 | 37.75 | 36.50 | 37.47 | +1.27% | 106,000 | 0.2500 |
| 06 Nov 2026 | 36.84 | 37.49 | 36.74 | 37.00 | -0.32% | 72,500 | |
| 05 Nov 2026 | 38.38 | 38.79 | 36.94 | 37.12 | -1.82% | 194,000 | |
| 04 Nov 2026 | 37.74 | 38.47 | 37.28 | 37.81 | +2.22% | 115,000 | |
| 03 Nov 2026 | 37.56 | 37.68 | 36.91 | 36.99 | -1.39% | 102,400 | |
| 02 Nov 2026 | 36.98 | 37.63 | 36.97 | 37.51 | +2.71% | 88,100 | |
| 30 Oct 2026 | 37.02 | 37.14 | 36.35 | 36.52 | -0.76% | 84,500 | |
| 1,245 older periods: create a free account to see the whole history | |||||||
Prices in USD, adjusted for splits but not for dividends. Weeks run Monday to Friday and months follow the calendar; the change compares each close with the previous period's. Dividends are those whose ex-dividend date falls in the period, per share. Information, not advice.
News
- HBT Financial (NASDAQ:HBT): Minervini Trend Template and High Growth Momentum Setup (opens in a new tab) ChartMill · 12 Nov 2026 10:01
- HBT Financial (HBT) Is Up 0.77% in One Week: What You Should Know (opens in a new tab) Zacks · 03 Nov 2026 16:00
- HBT Financial (HBT) Stock Price Cools After Q3 Earnings Strength (opens in a new tab) Simply Wall St. · 28 Oct 2026 12:07
- HBT Financial (HBT) Stock May Be About Right On Its 146% Run (opens in a new tab) Simply Wall St. · 27 Oct 2026 14:13
- HBT Financial (HBT) Climbed, But What Is Drawing Attention Now? (opens in a new tab) Simply Wall St. · 27 Oct 2026 13:12
- Earnings Beat Could Be A Big Moment For HBT Financial Stock (HBT) (opens in a new tab) Simply Wall St. · 27 Oct 2026 12:09
- Company News for Oct 27, 2026 (opens in a new tab) Zacks · 27 Oct 2026 07:34
- HBT Financial (HBT) Reports Q3 Earnings: What Key Metrics Have to Say (opens in a new tab) Zacks · 26 Oct 2026 12:30
- HBT Financial (HBT) Tops Q3 Earnings and Revenue Estimates (opens in a new tab) Zacks · 26 Oct 2026 11:10
- HBT Financial: Q3 Earnings Snapshot (opens in a new tab) Associated Press · 26 Oct 2026 11:09
- Why HBT Financial (HBT) is a Great Dividend Stock Right Now (opens in a new tab) Zacks · 19 Oct 2026 15:45
- Why HBT Financial (HBT) is a Top Dividend Stock for Your Portfolio (opens in a new tab) Zacks · 02 Oct 2026 15:45
- HBT Financial (HBT) is a Top Dividend Stock Right Now: Should You Buy? (opens in a new tab) Zacks · 16 Sep 2026 16:45
- HBT Financial (HBT) Could Be a Great Choice (opens in a new tab) Zacks · 31 Aug 2026 16:45
- HBT Financial (HBT) Is Up 2.31% in One Week: What You Should Know (opens in a new tab) Zacks · 21 Aug 2026 17:00
Headlines link to the original articles of the publishers shown; Kyvero does not write, check or endorse them. Only the most relevant news about each company is kept. Information, not advice.
Key data
- Previous close
- 37.24 USD
- Market cap
- 1.4B
- Dividend yield
- 2.69%
- 5-year average yield
- 3.27%
- Payout ratio
- 36%
- Last dividend
- 0.2500 USD · 09 Nov 2026
- Exchange
- NasdaqGS
- Country
- United States
- Sector
- Financial Services
- Industry
- Banks - Regional
- Currency
- USD
Dividends
| Ex-dividend date | Per share |
|---|---|
| 09 Nov 2026 | 0.2500 USD |
| 11 Aug 2026 | 0.2500 USD |
| 12 May 2026 | 0.2300 USD |
| 09 Feb 2026 | 0.2300 USD |
| 8 older dividends: create a free account to see them | |
Why this score
Similar shares
Follow HBT and get alerts
Create a free account to add it to your watchlist, set a price alert, see how it fits your portfolio and track your dividends.